| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ISHARES EDGE MSCI AU MIN VOLAU MVOL.AU | 35.980 | -0.17% | -0.060 | 300 | 10.79K | 0.00% | 30.95M | -0.25% | -1.51% | +4.70% | +4.67% |
ISHARES CHINA LARGE-CAP/AUDAU IZZ.AU | 49.070 | -0.16% | -0.080 | 14.07K | 689.01K | 1.06% | 439.25M | +0.66% | -4.12% | +0.63% | -13.15% |
ISHARES GLB HIGH YLD BD A HGAU IHHY.AU | 92.810 | -0.16% | -0.150 | 5K | 430.35K | 0.43% | 243.01M | -0.36% | +0.22% | +1.12% | +2.03% |
VANGUARD DIVFY GRO IDX ETFAU VDGR.AU | 68.380 | -0.16% | -0.110 | 44.03K | 3.01M | 0.54% | 1.55B | -0.48% | -0.18% | +2.96% | +4.91% |
ACTIVEX ARDEA REAL OC BD MFDAU XARO.AU | 25.180 | -0.16% | -0.040 | 10.01K | 252.11K | 0.28% | 150.85M | -0.40% | -0.20% | +1.41% | +2.01% |
VANGUARD TOTL ST MKT ETF-CDIAU VTS.AU | 527.820 | -0.16% | -0.820 | 13.98K | 7.37M | 0.31% | 7.04B | -0.13% | -1.17% | +2.16% | +4.93% |
VANGUARD GLB AGG BD IND(H)ETAU VBND.AU | 39.160 | -0.15% | -0.060 | 199.63K | 7.82M | 0.23% | 4.59B | -0.25% | -0.10% | +0.03% | -0.20% |
Firetrail S3 Global Opps FundAU S3GO.AU | 6.570 | -0.15% | -0.010 | 5 | 33 | 0.61% | 13.55M | +0.61% | -1.05% | +1.50% | +9.79% |
Betashares 2031 Fixed Term Corporate Bond Active ETFAU 31BB.AU | 25.110 | -0.15% | -0.038 | 1 | 25 | 0.00% | 1.00M | -0.55% | -0.07% | +0.70% | +1.75% |
JPMORGAN EQ PREM INCOME ACTIVE ETFAU JEPI.AU | 47.950 | -0.15% | -0.070 | 6K | 270.18K | 1.10% | 153.12M | -1.34% | -1.98% | +3.59% | -3.31% |
ANZ Group Holdings LtdAU AN3PK.AU | 104.420 | -0.14% | -0.150 | 11.03K | 1.15M | 0.27% | 1.57B | -0.12% | +0.40% | +1.90% | +0.65% |
VANGUARD AUS HIGH YIELDAU VHY.AU | 85.610 | -0.14% | -0.120 | 207.58K | 17.78M | 0.47% | 8.03B | -0.57% | -1.60% | +3.75% | +11.55% |
BETASHARES GLB SHR ETF HDGAU HGBL.AU | 86.920 | -0.14% | -0.120 | 41.74K | 3.63M | 0.22% | 2.81B | +0.18% | +1.16% | +4.54% | +12.72% |
Russell Sust Global Opportunities Complex EtfAU RGOS.AU | 21.930 | -0.14% | -0.030 | 23.23K | 508.42K | 1.59% | 42.55M | +0.05% | +0.23% | +2.76% | +5.62% |
NATIONAL AUSTRALIA BANKAU NABPH.AU | 103.840 | -0.13% | -0.140 | 48.09K | 4.98M | 0.24% | 323.71B | +0.06% | +0.32% | +1.49% | +0.32% |
ISHARES S&P MID-CAP ETF/AUSAU IJH.AU | 52.570 | -0.13% | -0.070 | 13.91K | 730.42K | 0.53% | 487.57M | -1.20% | -2.97% | +0.21% | +6.15% |
VANECK S&P/ASX MIDCAP ETFAU MVE.AU | 45.520 | -0.13% | -0.060 | 19.10K | 868.15K | 0.89% | 506.48M | -1.51% | +3.45% | +10.10% | +1.94% |
BENDIGO AND ADELAIDE BKAU BENPH.AU | 102.639 | -0.13% | -0.131 | 3K | 273.25K | 0.23% | 59.54B | +0.33% | +0.58% | +1.02% | -0.55% |
Mq Walter Scott Glbl Eq Active Etf (managed Fund)AU MQWS.AU | 8.070 | -0.12% | -0.010 | 105 | 850 | 0.37% | 24.29M | -0.25% | -0.86% | +2.95% | -2.10% |
RAMSAY HEALTH CARE LTD CARESAU RHCPA.AU | 107.990 | -0.12% | -0.130 | 718 | 77.57K | 0.24% | 24.93B | +0.39% | +0.73% | +1.49% | +3.99% |