AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ACTIVEX LIMITED AU AIV.AU	0.025	0.00%	0.000	0	0	0.00%	7.81M	0.00%	0.00%	0.00%	+25.00%
AI Pvt Opportunities Trust AU AIX.AU	9.880	0.00%	0.000	9K	86.79K	0.00%	263.75M	-1.50%	+7.27%	-1.20%	-1.20%
AUTHORISED INVESTMENT FUND L AU AIY.AU	0.030	0.00%	0.000	0	0	0.00%	12.66M	0.00%	0.00%	0.00%	0.00%
ACACIA COAL LTD AU AJC.AU	0.001	0.00%	0.000	0	0	0.00%	70.45K	-99.50%	-99.50%	-99.50%	-99.50%
Asian American Medical Group AU AJJ.AU	0.038	0.00%	0.000	0	0	0.00%	14.55M	0.00%	0.00%	0.00%	0.00%
AJ LUCAS GROUP LTD AU AJL.AU	0.006	0.00%	0.000	60.00K	360	0.00%	8.25M	0.00%	-14.29%	-25.00%	-45.45%
ARMOUR ENERGY LTD AU AJQ.AU	0.100	0.00%	0.000	0	0	0.00%	10.30M	0.00%	0.00%	0.00%	0.00%
ALEXIUM INTERNATIONAL GROUP AU AJX.AU	0.007	0.00%	0.000	0	0	0.00%	21.89M	0.00%	0.00%	0.00%	+16.67%
ASAPLUS RESOURCES LTD-CDI AU AJY.AU	0.010	0.00%	0.000	0	0	0.00%	1.36M	0.00%	0.00%	0.00%	0.00%
AUREKA LIMITED AU AKA.AU	0.125	0.00%	0.000	299.19K	38.08K	8.00%	19.89M	-3.85%	+52.44%	+31.58%	-13.79%
ACADEMIES AUSTRALASIA GROUP AU AKG.AU	0.052	0.00%	0.000	0	0	0.00%	6.64M	0.00%	-29.73%	-50.48%	-52.73%
Auckland Real Estate Trust AU AKL.AU	1.025	0.00%	0.000	0	0	0.00%	82.35M	0.00%	0.00%	0.00%	0.00%
ASPIRE MINING LTD AU AKM.AU	0.205	0.00%	0.000	10K	2K	2.44%	104.07M	+2.50%	+5.13%	-4.65%	-18.00%
AUDIO PIXELS HOLDINGS LTD AU AKP.AU	6.200	0.00%	0.000	0	0	0.00%	181.10M	0.00%	0.00%	0.00%	0.00%
AML3D LTD AU AL3.AU	0.150	0.00%	0.000	1.35M	201.14K	6.67%	85.12M	+20.00%	+36.36%	+3.45%	-14.29%
ALDERAN RESOURCES LTD AU AL8DC.AU	0.005	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
AROVELLA THERAPEUTICS LTD AU ALA.AU	0.060	0.00%	0.000	275.53K	16.26K	3.33%	72.53M	-3.23%	+1.69%	-7.69%	-35.48%
Albion Resources Limited AU ALB.AU	0.060	0.00%	0.000	28.08K	2K	0.00%	8.71M	0.00%	+53.85%	+15.38%	-7.69%
ALCIDION GROUP LTD AU ALC.AU	0.097	0.00%	0.000	418.75K	40.22K	2.06%	130.27M	+4.30%	+6.59%	-4.90%	-7.62%
AMPOL FPO AU ALDCD.AU	39.500	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...69 70 71 72 73 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/au/all-stocks/top-losers?page=71"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:70,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":280,"list":[{"symbol":"AIV.AU","nameCN":"ACTIVEX LIMITED","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7812886.525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.041667,"changeRateYTD":0.25,"amount":0,"eps":-0.016393,"lyrEps":-0.004812,"lyrPeRate":0,"pbRate":128.859602,"roa":-0.095879,"roe":-2.530803,"dividePrice":0,"divideRate":0,"floatMarketCap":1648236.425,"shares":312515461,"floatShares":65929457},{"symbol":"AIX.AU","nameCN":"AI Pvt Opportunities Trust","changeRate":0,"change":0,"latestPrice":9.88,"volume":8784,"market":"AU","high":9.88,"low":9.88,"preClose":9.88,"open":9.88,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":263752528,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.03,"week52Low":8.83,"changeRate5Day":-0.014955,"changeRate20Day":0.072747,"changeRate60Day":-0.012,"changeRateWTD":0.008163,"changeRateMTD":0.016461,"changeRateQTD":-0.012,"changeRateYTD":-0.012,"amount":86786,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":26695600,"floatShares":0},{"symbol":"AIY.AU","nameCN":"AUTHORISED INVESTMENT FUND L","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004,"lyrEps":-0.003938,"lyrPeRate":0,"pbRate":4.653839,"roa":-0.003456,"roe":-0.468014,"dividePrice":0,"divideRate":0,"floatMarketCap":8576560.68,"shares":422000000,"floatShares":285885356},{"symbol":"AJC.AU","nameCN":"ACACIA COAL LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":70450,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":-0.995,"changeRate20Day":-0.995,"changeRate60Day":-0.995,"changeRateWTD":-0.995,"changeRateMTD":-0.995,"changeRateQTD":-0.995,"changeRateYTD":-0.995,"amount":0,"eps":-0.026855,"lyrEps":-0.026855,"lyrPeRate":0,"pbRate":0.031803,"roa":-0.141134,"roe":-0.21951,"dividePrice":0,"divideRate":0,"floatMarketCap":36883.872,"shares":70450000,"floatShares":36883872},{"symbol":"AJJ.AU","nameCN":"Asian American Medical Group","changeRate":0,"change":0,"latestPrice":0.038,"volume":0,"market":"AU","high":0.038,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0,"peRate":1018.283268,"amplitude":0,"marketValue":14554000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.038,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.000037,"lyrEps":-0.002084,"lyrPeRate":0,"pbRate":2.756938,"roa":-0.030631,"roe":0.001993,"dividePrice":0,"divideRate":0,"floatMarketCap":7726832.904,"shares":383000000,"floatShares":203337708},{"symbol":"AJL.AU","nameCN":"AJ LUCAS GROUP LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":60000,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.000144,"peRate":0.24,"amplitude":0,"marketValue":8254377.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.142857,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":-0.142857,"changeRateQTD":-0.25,"changeRateYTD":-0.454545,"amount":360,"eps":0.025,"lyrEps":-0.01091,"lyrPeRate":0,"pbRate":-0.185429,"roa":0.246348,"roe":-15.513792,"dividePrice":0,"divideRate":0,"floatMarketCap":2503087.23,"shares":1375729630,"floatShares":417181205},{"symbol":"AJQ.AU","nameCN":"ARMOUR ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.43,"lyrEps":-0.427967,"lyrPeRate":0,"pbRate":0.245747,"roa":-0.089838,"roe":-0.462185,"dividePrice":0,"divideRate":0,"floatMarketCap":3543875.3,"shares":103000000,"floatShares":35438753},{"symbol":"AJX.AU","nameCN":"ALEXIUM INTERNATIONAL GROUP","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21894494.657,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.125,"changeRateYTD":0.166667,"amount":0,"eps":-0.003907,"lyrEps":-0.0028,"lyrPeRate":0,"pbRate":-45.711196,"roa":-1.083285,"roe":-2.707651,"dividePrice":0,"divideRate":0,"floatMarketCap":3871103.292,"shares":3127784951,"floatShares":553014756},{"symbol":"AJY.AU","nameCN":"ASAPLUS RESOURCES LTD-CDI","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008,"lyrEps":-0.007689,"lyrPeRate":0,"pbRate":-1.787994,"roa":-0.447632,"roe":-12.939755,"dividePrice":0,"divideRate":0,"floatMarketCap":182060.61,"shares":136000000,"floatShares":18206061},{"symbol":"AKA.AU","nameCN":"AUREKA LIMITED","changeRate":0,"change":0,"latestPrice":0.125,"volume":299191,"market":"AU","high":0.13,"low":0.12,"preClose":0.125,"open":0.13,"turnoverRate":0.003186,"peRate":0,"amplitude":0.08,"marketValue":19893626.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.069,"changeRate5Day":-0.038462,"changeRate20Day":0.52439,"changeRate60Day":0.315789,"changeRateWTD":0.041667,"changeRateMTD":0.041667,"changeRateQTD":0.785714,"changeRateYTD":-0.137931,"amount":38078,"eps":-0.042668,"lyrEps":-0.070707,"lyrPeRate":0,"pbRate":2.817862,"roa":-0.569628,"roe":-0.824667,"dividePrice":0,"divideRate":0,"floatMarketCap":11738122,"shares":159149010,"floatShares":93904976},{"symbol":"AKG.AU","nameCN":"ACADEMIES AUSTRALASIA GROUP","changeRate":0,"change":0,"latestPrice":0.052,"volume":0,"market":"AU","high":0.052,"low":0.052,"preClose":0.052,"open":0.052,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6635952.284,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.051,"changeRate5Day":0,"changeRate20Day":-0.297297,"changeRate60Day":-0.504762,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.306667,"changeRateYTD":-0.527273,"amount":0,"eps":-0.010693,"lyrEps":-0.010693,"lyrPeRate":0,"pbRate":0.461824,"roa":0.004022,"roe":-0.092788,"dividePrice":0,"divideRate":0,"floatMarketCap":755201.2,"shares":127614467,"floatShares":14523100},{"symbol":"AKL.AU","nameCN":"Auckland Real Estate Trust","changeRate":0,"change":0,"latestPrice":1.025,"volume":0,"market":"AU","high":1.025,"low":1.025,"preClose":1.025,"open":1.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":82350755,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.025,"week52Low":1.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.588,"lyrEps":-0.353537,"lyrPeRate":0,"pbRate":0.846646,"roa":0.000011,"roe":-0.266418,"dividePrice":0,"divideRate":0,"floatMarketCap":156770.675,"shares":80342200,"floatShares":152947},{"symbol":"AKM.AU","nameCN":"ASPIRE MINING LTD","changeRate":0,"change":0,"latestPrice":0.205,"volume":9564,"market":"AU","high":0.21,"low":0.205,"preClose":0.205,"open":0.21,"turnoverRate":0.000074,"peRate":0,"amplitude":0.02439,"marketValue":104065581.925,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.32,"week52Low":0.18,"changeRate5Day":0.025,"changeRate20Day":0.051282,"changeRate60Day":-0.046512,"changeRateWTD":0.025,"changeRateMTD":-0.02381,"changeRateQTD":-0.046512,"changeRateYTD":-0.18,"amount":1996,"eps":-0.037943,"lyrEps":-0.0253,"lyrPeRate":0,"pbRate":1.87903,"roa":-0.044445,"roe":-0.31591,"dividePrice":0,"divideRate":0,"floatMarketCap":26548545.09,"shares":507636985,"floatShares":129505098},{"symbol":"AKP.AU","nameCN":"AUDIO PIXELS HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":6.2,"volume":0,"market":"AU","high":6.2,"low":6.2,"preClose":6.2,"open":6.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":181102620,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.2,"week52Low":6.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.41785,"lyrEps":-0.279716,"lyrPeRate":0,"pbRate":-10.280075,"roa":-1.739033,"roe":-6.464033,"dividePrice":0,"divideRate":0,"floatMarketCap":59329467.8,"shares":29210100,"floatShares":9569269},{"symbol":"AL3.AU","nameCN":"AML3D LTD","changeRate":0,"change":0,"latestPrice":0.15,"volume":1352748,"market":"AU","high":0.155,"low":0.145,"preClose":0.15,"open":0.155,"turnoverRate":0.002944,"peRate":0,"amplitude":0.066667,"marketValue":85116867.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.295,"week52Low":0.09,"changeRate5Day":0.2,"changeRate20Day":0.363636,"changeRate60Day":0.034483,"changeRateWTD":0.111111,"changeRateMTD":0.071429,"changeRateQTD":0.153846,"changeRateYTD":-0.142857,"amount":201136,"eps":-0.017028,"lyrEps":-0.016,"lyrPeRate":0,"pbRate":2.659598,"roa":-0.092231,"roe":-0.139893,"dividePrice":0,"divideRate":0,"floatMarketCap":68922218.55,"shares":567445783,"floatShares":459481457},{"symbol":"AL8DC.AU","nameCN":"ALDERAN RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ALA.AU","nameCN":"AROVELLA THERAPEUTICS LTD","changeRate":0,"change":0,"latestPrice":0.06,"volume":275526,"market":"AU","high":0.06,"low":0.058,"preClose":0.06,"open":0.059,"turnoverRate":0.000308,"peRate":0,"amplitude":0.033333,"marketValue":72527020.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.058,"changeRate5Day":-0.032258,"changeRate20Day":0.016949,"changeRate60Day":-0.076923,"changeRateWTD":-0.016393,"changeRateMTD":0,"changeRateQTD":-0.032258,"changeRateYTD":-0.354839,"amount":16264,"eps":-0.0058,"lyrEps":-0.0058,"lyrPeRate":0,"pbRate":5.124832,"roa":-0.26347,"roe":-0.404139,"dividePrice":0,"divideRate":0,"floatMarketCap":53751533.1,"shares":1208783672,"floatShares":895858885},{"symbol":"ALB.AU","nameCN":"Albion Resources Limited","changeRate":0,"change":0,"latestPrice":0.06,"volume":28080,"market":"AU","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0.000462,"peRate":0,"amplitude":0,"marketValue":8710999.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.038,"changeRate5Day":0,"changeRate20Day":0.538462,"changeRate60Day":0.153846,"changeRateWTD":0,"changeRateMTD":0.153846,"changeRateQTD":0.22449,"changeRateYTD":-0.076923,"amount":1685,"eps":-0.025749,"lyrEps":-0.027797,"lyrPeRate":0,"pbRate":2.818465,"roa":-0.424056,"roe":-1.101592,"dividePrice":0,"divideRate":0,"floatMarketCap":3644819.58,"shares":145183333,"floatShares":60746993},{"symbol":"ALC.AU","nameCN":"ALCIDION GROUP LTD","changeRate":0,"change":0,"latestPrice":0.097,"volume":418752,"market":"AU","high":0.097,"low":0.095,"preClose":0.097,"open":0.097,"turnoverRate":0.000417,"peRate":57.058823,"amplitude":0.020619,"marketValue":130266411.512,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.082,"changeRate5Day":0.043011,"changeRate20Day":0.065934,"changeRate60Day":-0.04902,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.07619,"changeRateYTD":-0.07619,"amount":40223,"eps":0.0017,"lyrEps":0.0017,"lyrPeRate":57.058824,"pbRate":1.433563,"roa":0.013431,"roe":0.025577,"dividePrice":0,"divideRate":0,"floatMarketCap":97303863.849,"shares":1342952696,"floatShares":1003132617},{"symbol":"ALDCD.AU","nameCN":"AMPOL FPO","changeRate":0,"change":0,"latestPrice":39.5,"volume":0,"market":"AU","high":39.5,"low":39.5,"preClose":39.5,"open":39.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.5,"week52Low":39.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}