AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ION VIDEO LTD AU IOV.AU	0.415	0.00%	0.000	0	0	0.00%	55.45M	+3.75%	-15.31%	-7.78%	+315.00%
ISGL100ETF CTW IW AU IOOSOC.AU	128.910	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ISGL100ETF CTW IW AU IOOSOB.AU	143.750	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+0.33%	+2.85%
ISGL100ETF CTW IW AU IOOSO2.AU	73.110	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+15.59%
ISGL100ETF CTW IW AU IOOSO1.AU	135.450	0.00%	0.000	0	0	0.00%	0	0.00%	+0.71%	+0.71%	+8.19%
IODM LTD AU IOD.AU	0.105	0.00%	0.000	40	4	0.00%	66.64M	0.00%	+12.90%	-25.00%	-19.23%
Income Asset Management Group Ltd AU INY.AU	0.265	0.00%	0.000	0	0	0.00%	73.14M	0.00%	0.00%	0.00%	0.00%
Investsmart Group AU INV.AU	0.115	0.00%	0.000	0	0	0.00%	16.35M	0.00%	-4.17%	-28.12%	-4.17%
INCENTIA RTS 22NOV AU INPR.AU	0.001	0.00%	0.000	0	0	0.00%	1.01M	0.00%	0.00%	0.00%	0.00%
INTELLIGENT INVESTOR AUS EQU AU INIF.AU	2.780	0.00%	0.000	0	0	0.00%	67.30M	-2.80%	-2.80%	+2.02%	+3.04%
CITIWARRANTS 2.5178 ING MINI Put AU INGKOT.AU	1.105	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CITIWARRANTS 3.1534 ING MINI Put AU INGKOQ.AU	1.150	0.00%	0.000	0	0	0.00%	0	0.00%	+15.58%	+36.90%	-38.17%
CITIWARRANTS 3.6592 ING MINI Put AU INGKOP.AU	1.520	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
INGHAMS EXPIRING AU INGKOA.AU	0.490	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-6.67%
INFINITY LITHIUM CORP LTD AU INF.AU	0.007	0.00%	0.000	0	0	0.00%	4.95M	0.00%	-12.50%	-41.67%	-61.11%
INTELLIGENT INVESTOR ETHICAL AU INES.AU	3.220	0.00%	0.000	0	0	0.00%	62.03M	-2.72%	-1.53%	+3.74%	-7.74%
Industrial Minerals Ltd AU IND.AU	0.115	0.00%	0.000	0	0	0.00%	16.80M	-11.54%	+16.16%	-11.54%	-11.54%
IMUGENE LIMITED AU IMUOE.AU	0.001	0.00%	0.000	0	0	0.00%	490.00K	0.00%	0.00%	0.00%	-90.91%
IMPELUS LIMITED AU IMS.AU	6.900	0.00%	0.000	0	0	0.00%	87.20M	0.00%	0.00%	0.00%	0.00%
EINVEST BETTER FUTURE FUND AU IMPQ.AU	4.160	0.00%	0.000	0	0	0.00%	23.88M	0.00%	-6.31%	-2.14%	-13.85%

1 ...174 175 176 177 178 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/au/all-stocks/top-range?page=176"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:175,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":280,"list":[{"symbol":"IOV.AU","nameCN":"ION VIDEO LTD","changeRate":0,"change":0,"latestPrice":0.415,"volume":0,"market":"AU","high":0.415,"low":0.415,"preClose":0.415,"open":0.415,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":55448190.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.67,"week52Low":0.1,"changeRate5Day":0.0375,"changeRate20Day":-0.153061,"changeRate60Day":-0.077778,"changeRateWTD":0.0375,"changeRateMTD":0.050633,"changeRateQTD":-0.216981,"changeRateYTD":3.15,"amount":0,"eps":-0.0803,"lyrEps":-0.0514,"lyrPeRate":0,"pbRate":64.946256,"roa":-2.616872,"roe":-18.764199,"dividePrice":0,"divideRate":0,"floatMarketCap":28239581.775,"shares":133610098,"floatShares":68047185},{"symbol":"IOOSOC.AU","nameCN":"ISGL100ETF CTW IW","changeRate":0,"change":0,"latestPrice":128.91,"volume":0,"market":"AU","high":128.91,"low":128.91,"preClose":128.91,"open":128.91,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":128.91,"week52Low":128.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IOOSOB.AU","nameCN":"ISGL100ETF CTW IW","changeRate":0,"change":0,"latestPrice":143.75,"volume":0,"market":"AU","high":143.75,"low":143.75,"preClose":143.75,"open":143.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":143.75,"week52Low":121.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00328,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00328,"changeRateYTD":0.028475,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IOOSO2.AU","nameCN":"ISGL100ETF CTW IW","changeRate":0,"change":0,"latestPrice":73.11,"volume":0,"market":"AU","high":73.11,"low":73.11,"preClose":73.11,"open":73.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.11,"week52Low":63.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.155889,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IOOSO1.AU","nameCN":"ISGL100ETF CTW IW","changeRate":0,"change":0,"latestPrice":135.45,"volume":0,"market":"AU","high":135.45,"low":135.45,"preClose":135.45,"open":135.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.45,"week52Low":105.12,"changeRate5Day":0,"changeRate20Day":0.007063,"changeRate60Day":0.007063,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007063,"changeRateYTD":0.081869,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IOD.AU","nameCN":"IODM LTD","changeRate":0,"change":0,"latestPrice":0.105,"volume":40,"market":"AU","high":0.105,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":66639234.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.088,"changeRate5Day":0,"changeRate20Day":0.129032,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0.060606,"changeRateQTD":0.05,"changeRateYTD":-0.192308,"amount":4,"eps":-0.0041,"lyrEps":-0.0041,"lyrPeRate":0,"pbRate":-49.479461,"roa":-1.641404,"roe":-43.277308,"dividePrice":0,"divideRate":0,"floatMarketCap":36692482.785,"shares":634659378,"floatShares":349452217},{"symbol":"INY.AU","nameCN":"Income Asset Management Group Ltd","changeRate":0,"change":0,"latestPrice":0.265,"volume":0,"market":"AU","high":0.265,"low":0.265,"preClose":0.265,"open":0.265,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":73140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.265,"week52Low":0.265,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.075,"lyrEps":0,"lyrPeRate":0,"pbRate":6.184257,"roa":-0.59021,"roe":-1.276175,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":276000000,"floatShares":0},{"symbol":"INV.AU","nameCN":"Investsmart Group","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"AU","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16348296.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":-0.041667,"changeRate60Day":-0.28125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.178571,"changeRateYTD":-0.041667,"amount":0,"eps":-0.0052,"lyrEps":-0.0052,"lyrPeRate":0,"pbRate":3.623008,"roa":-0.036291,"roe":-0.124128,"dividePrice":0,"divideRate":0,"floatMarketCap":9441958.62,"shares":142159100,"floatShares":82103988},{"symbol":"INPR.AU","nameCN":"INCENTIA RTS 22NOV","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1011000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":235000,"shares":1011000000,"floatShares":235000000},{"symbol":"INIF.AU","nameCN":"INTELLIGENT INVESTOR AUS EQU","changeRate":0,"change":0,"latestPrice":2.78,"volume":0,"market":"AU","high":2.78,"low":2.78,"preClose":2.78,"open":2.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":67302966,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.98,"week52Low":2.473,"changeRate5Day":-0.027972,"changeRate20Day":-0.027972,"changeRate60Day":0.020183,"changeRateWTD":-0.034722,"changeRateMTD":-0.027972,"changeRateQTD":0.018315,"changeRateYTD":0.030393,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.326,"divideRate":0.117266,"floatMarketCap":67302966,"shares":24209700,"floatShares":24209700},{"symbol":"INGKOT.AU","nameCN":"CITIWARRANTS 2.5178 ING MINI Put","changeRate":0,"change":0,"latestPrice":1.105,"volume":0,"market":"AU","high":1.105,"low":1.105,"preClose":1.105,"open":1.105,"turnoverRate":0,"peRate":11.916316,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.105,"week52Low":1.105,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.09273,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"INGKOQ.AU","nameCN":"CITIWARRANTS 3.1534 ING MINI Put","changeRate":0,"change":0,"latestPrice":1.15,"volume":0,"market":"AU","high":1.15,"low":1.15,"preClose":1.15,"open":1.15,"turnoverRate":0,"peRate":12.401596,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.86,"week52Low":0.745,"changeRate5Day":0,"changeRate20Day":0.155779,"changeRate60Day":0.369048,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.369048,"changeRateYTD":-0.38172,"amount":0,"eps":0.09273,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"INGKOP.AU","nameCN":"CITIWARRANTS 3.6592 ING MINI Put","changeRate":0,"change":0,"latestPrice":1.52,"volume":0,"market":"AU","high":1.52,"low":1.52,"preClose":1.52,"open":1.52,"turnoverRate":0,"peRate":16.391675,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.52,"week52Low":1.52,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.09273,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"INGKOA.AU","nameCN":"INGHAMS EXPIRING","changeRate":0,"change":0,"latestPrice":0.49,"volume":0,"market":"AU","high":0.49,"low":0.49,"preClose":0.49,"open":0.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.525,"week52Low":0.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.066667,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"INF.AU","nameCN":"INFINITY LITHIUM CORP LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4952248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":-0.125,"changeRate60Day":-0.416667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.611111,"amount":0,"eps":-0.037843,"lyrEps":-0.039818,"lyrPeRate":0,"pbRate":0.66931,"roa":-0.454509,"roe":-1.722975,"dividePrice":0,"divideRate":0,"floatMarketCap":2688118.475,"shares":707464000,"floatShares":384016925},{"symbol":"INES.AU","nameCN":"INTELLIGENT INVESTOR ETHICAL","changeRate":0,"change":0,"latestPrice":3.22,"volume":0,"market":"AU","high":3.22,"low":3.22,"preClose":3.22,"open":3.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62030907.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.684,"week52Low":2.892,"changeRate5Day":-0.02719,"changeRate20Day":-0.015291,"changeRate60Day":0.037371,"changeRateWTD":-0.02719,"changeRateMTD":-0.02719,"changeRateQTD":0.032051,"changeRateYTD":-0.077364,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.2651,"divideRate":0.082329,"floatMarketCap":62030907.54,"shares":19264257,"floatShares":19264257},{"symbol":"IND.AU","nameCN":"Industrial Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"AU","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16799947.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.092,"changeRate5Day":-0.115385,"changeRate20Day":0.161616,"changeRate60Day":-0.115385,"changeRateWTD":-0.08,"changeRateMTD":0,"changeRateQTD":-0.178571,"changeRateYTD":-0.115385,"amount":0,"eps":-0.009145,"lyrEps":-0.02987,"lyrPeRate":0,"pbRate":6.41571,"roa":-0.130105,"roe":-0.244461,"dividePrice":0,"divideRate":0,"floatMarketCap":13528325.61,"shares":146086500,"floatShares":117637614},{"symbol":"IMUOE.AU","nameCN":"IMUGENE LIMITED","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.909091,"amount":0,"eps":-0.22422,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":260000,"shares":490000000,"floatShares":260000000},{"symbol":"IMS.AU","nameCN":"IMPELUS LIMITED","changeRate":0,"change":0,"latestPrice":6.9,"volume":0,"market":"AU","high":6.9,"low":6.9,"preClose":6.9,"open":6.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":87204960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.9,"week52Low":6.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.044,"lyrEps":-0.04472,"lyrPeRate":0,"pbRate":-1637.559574,"roa":-1.838877,"roe":-6.701791,"dividePrice":0,"divideRate":0,"floatMarketCap":7133772,"shares":12638400,"floatShares":1033880},{"symbol":"IMPQ.AU","nameCN":"EINVEST BETTER FUTURE FUND","changeRate":0,"change":0,"latestPrice":4.16,"volume":0,"market":"AU","high":4.16,"low":4.16,"preClose":4.16,"open":4.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23880392.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.054,"week52Low":4.035,"changeRate5Day":0,"changeRate20Day":-0.063063,"changeRate60Day":-0.021407,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.041475,"changeRateYTD":-0.138538,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0901,"divideRate":0.021659,"floatMarketCap":23880392.64,"shares":5740479,"floatShares":5740479}]}}}