AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

MUSTERA PROPERTY GROUP LTD AU MPX.AU	0.105	0.00%	0.000	0	0	0.00%	15.42M	0.00%	+5.00%	-12.50%	-25.00%
MPR Australia Ltd AU MPR.AU	0.005	0.00%	0.000	0	0	0.00%	1.72M	0.00%	0.00%	0.00%	0.00%
METRO PERFORMANCE GLASS LTD AU MPP.AU	0.900	0.00%	0.000	0	0	0.00%	22.13M	0.00%	-8.63%	+2.27%	-43.75%
MEDIBANK CTW IW AU MPLSO2.AU	2.940	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
MEDIBANK MINI S AU MPLKOR.AU	1.590	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+67.37%	+67.37%
MEDIBANK MINI S AU MPLKOP.AU	1.570	0.00%	0.000	0	0	0.00%	0	-1.26%	-1.26%	-1.26%	+81.50%
MEDIBANK MINI L AU MPLKOE.AU	3.310	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
MEDIBANK MINI L AU MPLKOD.AU	1.070	0.00%	0.000	0	0	0.00%	0	0.00%	+1.90%	+1.90%	+10.31%
MEDIBANK MINI L AU MPLKOC.AU	0.735	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-24.62%
Mediland Pharm AU MPH.AU	0.060	0.00%	0.000	0	0	0.00%	18.78M	0.00%	0.00%	0.00%	0.00%
Many Peaks Gold Limited AU MPG.AU	0.220	0.00%	0.000	0	0	0.00%	8.78M	0.00%	0.00%	0.00%	0.00%
Mad Paws Holdings AU MPA.AU	0.140	0.00%	0.000	0	0	0.00%	61.50M	0.00%	0.00%	0.00%	0.00%
MEGAPORT EXPIRING AU MP1KOP.AU	3.990	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
MEGAPORT MINI L AU MP1KOE.AU	9.320	0.00%	0.000	0	0	0.00%	0	-33.43%	-19.72%	-20.88%	+245.19%
MEGAPORT MINI L AU MP1KOD.AU	13.170	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+112.08%	+249.34%
MEGAPORT MINI L AU MP1KOC.AU	0.965	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-76.97%
MEGAPORT MINI L AU MP1KOB.AU	1.635	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-62.76%	-56.97%
MEGAPORT IMINI AU MP1JOD.AU	7.800	0.00%	0.000	0	0	0.00%	0	-7.14%	-24.71%	-24.64%	-25.00%
MEGAPORT IMINI AU MP1JOC.AU	5.280	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-32.39%
MEGAPORT IMINI AU MP1JOB.AU	17.300	0.00%	0.000	0	0	0.00%	0	0.00%	+24.82%	+58.72%	+633.05%

1 ...176 177 178 179 180 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/au/all-stocks/top-range?page=178"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:177,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":280,"list":[{"symbol":"MPX.AU","nameCN":"MUSTERA PROPERTY GROUP LTD","changeRate":0,"change":0,"latestPrice":0.105,"volume":0,"market":"AU","high":0.105,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15417688.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0.05,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.125,"changeRateYTD":-0.25,"amount":0,"eps":-0.01,"lyrEps":-0.0142,"lyrPeRate":0,"pbRate":0.959184,"roa":-0.006757,"roe":-0.121749,"dividePrice":0,"divideRate":0,"floatMarketCap":556326.435,"shares":146835132,"floatShares":5298347},{"symbol":"MPR.AU","nameCN":"MPR Australia Ltd","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0.238095,"amplitude":0,"marketValue":1718516.395,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.021,"lyrEps":0.021,"lyrPeRate":0.238095,"pbRate":0.664289,"roa":-0.040468,"roe":-0.83582,"dividePrice":0,"divideRate":0,"floatMarketCap":649044.8,"shares":343703279,"floatShares":129808960},{"symbol":"MPP.AU","nameCN":"METRO PERFORMANCE GLASS LTD","changeRate":0,"change":0,"latestPrice":0.9,"volume":0,"market":"AU","high":0.9,"low":0.9,"preClose":0.9,"open":0.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22132317.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8,"week52Low":0.043,"changeRate5Day":0,"changeRate20Day":-0.086294,"changeRate60Day":0.022727,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.1133,"changeRateYTD":-0.4375,"amount":0,"eps":-0.049687,"lyrEps":-0.059679,"lyrPeRate":0,"pbRate":0.452232,"roa":0.002616,"roe":-0.019656,"dividePrice":0,"divideRate":0,"floatMarketCap":2777985.9,"shares":24591464,"floatShares":3086651},{"symbol":"MPLSO2.AU","nameCN":"MEDIBANK CTW IW","changeRate":0,"change":0,"latestPrice":2.94,"volume":0,"market":"AU","high":2.94,"low":2.94,"preClose":2.94,"open":2.94,"turnoverRate":0,"peRate":12.676785,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.94,"week52Low":2.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.23192,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MPLKOR.AU","nameCN":"MEDIBANK MINI S","changeRate":0,"change":0,"latestPrice":1.59,"volume":0,"market":"AU","high":1.59,"low":1.59,"preClose":1.59,"open":1.59,"turnoverRate":0,"peRate":6.855812,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.735,"week52Low":0.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.673684,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.673684,"amount":0,"eps":0.23192,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MPLKOP.AU","nameCN":"MEDIBANK MINI S","changeRate":0,"change":0,"latestPrice":1.57,"volume":0,"market":"AU","high":1.57,"low":1.57,"preClose":1.57,"open":1.57,"turnoverRate":0,"peRate":6.769576,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.59,"week52Low":0.865,"changeRate5Day":-0.012579,"changeRate20Day":-0.012579,"changeRate60Day":-0.012579,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.012579,"changeRateYTD":0.815029,"amount":0,"eps":0.23192,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MPLKOE.AU","nameCN":"MEDIBANK MINI L","changeRate":0,"change":0,"latestPrice":3.31,"volume":0,"market":"AU","high":3.31,"low":3.31,"preClose":3.31,"open":3.31,"turnoverRate":0,"peRate":14.272163,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.31,"week52Low":2.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.23192,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MPLKOD.AU","nameCN":"MEDIBANK MINI L","changeRate":0,"change":0,"latestPrice":1.07,"volume":0,"market":"AU","high":1.07,"low":1.07,"preClose":1.07,"open":1.07,"turnoverRate":0,"peRate":4.61366,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.08,"week52Low":0.615,"changeRate5Day":0,"changeRate20Day":0.019048,"changeRate60Day":0.019048,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.019048,"changeRateYTD":0.103093,"amount":0,"eps":0.23192,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MPLKOC.AU","nameCN":"MEDIBANK MINI L","changeRate":0,"change":0,"latestPrice":0.735,"volume":0,"market":"AU","high":0.735,"low":0.735,"preClose":0.735,"open":0.735,"turnoverRate":0,"peRate":3.169196,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.99,"week52Low":0.735,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.246154,"amount":0,"eps":0.23192,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MPH.AU","nameCN":"Mediland Pharm","changeRate":0,"change":0,"latestPrice":0.06,"volume":0,"market":"AU","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.020028,"lyrEps":-0.020028,"lyrPeRate":0,"pbRate":6.170491,"roa":-0.150159,"roe":-1.06429,"dividePrice":0,"divideRate":0,"floatMarketCap":308743.68,"shares":313000000,"floatShares":5145728},{"symbol":"MPG.AU","nameCN":"Many Peaks Gold Limited","changeRate":0,"change":0,"latestPrice":0.22,"volume":0,"market":"AU","high":0.22,"low":0.22,"preClose":0.22,"open":0.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8782950,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.036,"lyrEps":-0.036129,"lyrPeRate":0,"pbRate":0.286002,"roa":-0.08751,"roe":-0.124956,"dividePrice":0,"divideRate":0,"floatMarketCap":3205935.04,"shares":39922500,"floatShares":14572432},{"symbol":"MPA.AU","nameCN":"Mad Paws Holdings","changeRate":0,"change":0,"latestPrice":0.14,"volume":0,"market":"AU","high":0.14,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":61498500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.03,"lyrEps":-0.030208,"lyrPeRate":0,"pbRate":10.265682,"roa":-0.124162,"roe":-0.557552,"dividePrice":0,"divideRate":0,"floatMarketCap":33624615.5,"shares":439275000,"floatShares":240175825},{"symbol":"MP1KOP.AU","nameCN":"MEGAPORT EXPIRING","changeRate":0,"change":0,"latestPrice":3.99,"volume":0,"market":"AU","high":3.99,"low":3.99,"preClose":3.99,"open":3.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.99,"week52Low":3.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.12299,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MP1KOE.AU","nameCN":"MEGAPORT MINI L","changeRate":0,"change":0,"latestPrice":9.32,"volume":0,"market":"AU","high":9.32,"low":9.32,"preClose":9.32,"open":9.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":1.8,"changeRate5Day":-0.334286,"changeRate20Day":-0.197244,"changeRate60Day":-0.208829,"changeRateWTD":-0.026123,"changeRateMTD":0,"changeRateQTD":-0.308092,"changeRateYTD":2.451852,"amount":0,"eps":-0.21915,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MP1KOD.AU","nameCN":"MEGAPORT MINI L","changeRate":0,"change":0,"latestPrice":13.17,"volume":0,"market":"AU","high":13.17,"low":13.17,"preClose":13.17,"open":13.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.16,"week52Low":1.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1.120773,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.176875,"changeRateYTD":2.493369,"amount":0,"eps":-0.21915,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MP1KOC.AU","nameCN":"MEGAPORT MINI L","changeRate":0,"change":0,"latestPrice":0.965,"volume":0,"market":"AU","high":0.965,"low":0.965,"preClose":0.965,"open":0.965,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.49,"week52Low":0.965,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.76969,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MP1KOB.AU","nameCN":"MEGAPORT MINI L","changeRate":0,"change":0,"latestPrice":1.635,"volume":0,"market":"AU","high":1.635,"low":1.635,"preClose":1.635,"open":1.635,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.62,"week52Low":1.255,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.627563,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.776334,"changeRateYTD":-0.569737,"amount":0,"eps":-0.12299,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MP1JOD.AU","nameCN":"MEGAPORT IMINI","changeRate":0,"change":0,"latestPrice":7.8,"volume":0,"market":"AU","high":7.8,"low":7.8,"preClose":7.8,"open":7.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.44,"week52Low":6.67,"changeRate5Day":-0.071429,"changeRate20Day":-0.247104,"changeRate60Day":-0.246377,"changeRateWTD":-0.071429,"changeRateMTD":-0.071429,"changeRateQTD":-0.354839,"changeRateYTD":-0.25,"amount":0,"eps":-0.21915,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MP1JOC.AU","nameCN":"MEGAPORT IMINI","changeRate":0,"change":0,"latestPrice":5.28,"volume":0,"market":"AU","high":5.28,"low":5.28,"preClose":5.28,"open":5.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.81,"week52Low":3.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.323944,"amount":0,"eps":-0.21915,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MP1JOB.AU","nameCN":"MEGAPORT IMINI","changeRate":0,"change":0,"latestPrice":17.3,"volume":0,"market":"AU","high":17.3,"low":17.3,"preClose":17.3,"open":17.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.5,"week52Low":2.36,"changeRate5Day":0,"changeRate20Day":0.248196,"changeRate60Day":0.587156,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.064865,"changeRateYTD":6.330508,"amount":0,"eps":-0.21915,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}