| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR® S&P 500® ETF TrustAU SPY.AU | 1,065.580 | -0.45% | -4.850 | 183 | 195.13K | 0.27% | 1.09T | +0.00% | -3.05% | +2.06% | +4.48% |
Vanguard Etclly Cons Intl Shrs ETFAU VESG.AU | 117.740 | -0.83% | -0.980 | 2K | 259.27K | 0.27% | 1.52B | -0.47% | -2.53% | +2.57% | +5.71% |
BETASHARES US EQ STR BEAR-CHAU BBUS.AU | 22.650 | +1.71% | +0.380 | 13.63K | 308.30K | 0.27% | 112.75M | +1.21% | +4.76% | -6.71% | -19.05% |
SPDR S&P/ASX SMALL ORD FUNDAU SSO.AU | 14.680 | -1.14% | -0.170 | 132 | 2K | 0.27% | 27.52M | -3.93% | -0.27% | +2.20% | -7.71% |
VANECK SMALL COMPANIES MASTEAU MVS.AU | 21.980 | -1.43% | -0.320 | 4K | 91.03K | 0.27% | 188.94M | -3.72% | +1.76% | +9.47% | -4.23% |
BEACON LIGHTING GROUP LTDAU BLX.AU | 1.880 | +1.08% | +0.020 | 7K | 13.08K | 0.27% | 431.16M | +8.67% | +16.05% | +22.88% | -29.19% |
Plato Global Alpha Fund Complex ETFAU PGA1.AU | 14.890 | -0.53% | -0.080 | 89.85K | 1.34M | 0.27% | 1.66B | -0.13% | -1.97% | +3.12% | +7.28% |
La Trobe Private Credit FundAU LF1.AU | 1.900 | +0.26% | +0.005 | 33.05K | 62.65K | 0.26% | 259.92M | +0.16% | +0.16% | +2.59% | -1.61% |
VANGUARD DIVFY HIGRO IDX ETFAU VDHG.AU | 76.340 | -0.93% | -0.720 | 34.43K | 2.63M | 0.26% | 4.02B | -1.14% | -2.07% | +3.03% | +5.53% |
NATIONAL AUSTRALIA BANKAU NABPH.AU | 103.880 | +0.04% | +0.040 | 3K | 316.01K | 0.26% | 323.83B | +0.06% | +0.22% | +1.71% | +0.36% |
GLOBAL X S&P BIOTECH ETFAU CURE.AU | 78.000 | +0.70% | +0.540 | 14 | 1.09K | 0.26% | 50.23M | -3.05% | +5.92% | +23.81% | +25.81% |
BETASHARES CLOUD COMPUTINGAU CLDD.AU | 15.160 | -3.13% | -0.490 | 2K | 31.56K | 0.26% | 46.65M | +2.29% | +1.61% | +18.35% | +14.94% |
GLOBAL X FANG+ ETFAU FANG.AU | 35.540 | -0.53% | -0.190 | 10.41K | 370.29K | 0.25% | 1.67B | +1.98% | -1.85% | +12.03% | +13.13% |
iShares 15+ Year Australian Gov Bd ETFAU ALTB.AU | 91.120 | -0.57% | -0.520 | 2K | 154.35K | 0.25% | 283.30M | -2.25% | -3.20% | -3.13% | -2.99% |
Pengana Global Private Credit TrustAU PCX.AU | 1.995 | 0.00% | 0.000 | 46.68K | 93.25K | 0.25% | 257.74M | +0.40% | -2.06% | +2.73% | +2.52% |
JPMORGAN EQ PREM INCOME ACTIVE ETFAU JEPI.AU | 47.900 | -0.10% | -0.050 | 3K | 166.90K | 0.25% | 152.96M | -0.77% | -1.68% | +2.09% | -3.41% |
BETASHARES LADERS DIV BOND CAU GBND.AU | 19.960 | -0.15% | -0.030 | 502 | 10.01K | 0.25% | 195.44M | -1.14% | -1.53% | -0.97% | -0.27% |
ISHARES FTSE GBL PRP AUD HDGAU GLPR.AU | 28.240 | +0.14% | +0.040 | 5K | 128.91K | 0.25% | 701.21M | -2.62% | -3.19% | +0.77% | +10.58% |
Avantis Global Small Cap Value Actv ETFAU AVSV.AU | 12.040 | -0.50% | -0.060 | 4K | 42.21K | 0.25% | 72.15M | -0.17% | -2.59% | +3.35% | +9.65% |
SONIC HLTH IMINIAU SHLJOA.AU | 8.290 | +1.47% | +0.120 | 2K | 16.60K | 0.24% | 0 | -14.09% | -26.38% | -1.54% | -36.48% |