| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VE AQTY ETF UNITSAU AQTY.AU | 20.340 | -0.49% | -0.100 | 11.71K | 238.61K | 0.24% | 35.27M | -0.88% | -3.14% | +2.78% | -2.67% |
Macquarie Group LimitedAU MQGPG.AU | 103.450 | -0.10% | -0.100 | 4K | 364.00K | 0.24% | 39.69B | -0.63% | -1.38% | +0.77% | -0.01% |
VANECK AUSTRALIAN CORPORATEAU PLUS.AU | 16.640 | -0.12% | -0.020 | 10.88K | 181.12K | 0.24% | 408.97M | -0.75% | -0.86% | +0.32% | +1.38% |
Betashares Diversified High Growth ETFAU DVHG.AU | 24.920 | -0.72% | -0.180 | 1K | 26.92K | 0.24% | 1.37M | -1.03% | 0.00% | 0.00% | -1.81% |
SPDR S&P/ASX AUSTRALIAN BONDAU BOND.AU | 25.040 | -0.40% | -0.100 | 5K | 126.20K | 0.24% | 50.58M | -0.87% | -1.22% | -0.27% | +1.09% |
BETASHARES GLOBAL SUSTAINABIAU ETHI.AU | 16.780 | -1.00% | -0.170 | 15.38K | 258.46K | 0.24% | 3.78B | -0.89% | -2.16% | +5.04% | +3.45% |
VANGUARD DIVFY GRO IDX ETFAU VDGR.AU | 67.970 | -0.60% | -0.410 | 21.47K | 1.46M | 0.23% | 1.54B | -1.03% | -1.90% | +2.33% | +4.28% |
RUSSELL INVEST HIGH DIV AUSTAU RDV.AU | 34.520 | -0.26% | -0.090 | 1K | 51.61K | 0.23% | 337.98M | -0.55% | -3.52% | +2.79% | +4.25% |
BETASHARES NASDAQ 100 ETF-HAU HNDQ.AU | 55.670 | -1.54% | -0.870 | 3K | 156.54K | 0.23% | 918.63M | -0.38% | -2.76% | +0.82% | +13.65% |
Etfs Us Treasury BondAU USTB.AU | 8.740 | +0.11% | +0.010 | 3K | 29.82K | 0.23% | 467.94M | -0.79% | -0.46% | -0.08% | -0.88% |
BETASHARES GLB SUST LD ETF-HAU HETH.AU | 17.260 | -1.15% | -0.200 | 365 | 6.30K | 0.23% | 729.46M | -0.98% | -0.46% | +7.77% | +11.50% |
iShares Global 100 ETFAU IOO.AU | 197.320 | -0.25% | -0.500 | 8K | 1.67M | 0.23% | 5.82B | +0.32% | -3.08% | +3.00% | +5.91% |
SPDR MSCI WORLD QUALITY MIXAU QMIX.AU | 35.370 | -0.20% | -0.070 | 1K | 47.53K | 0.23% | 429.59M | -0.59% | -1.91% | +3.07% | +5.08% |
VANGUARD INTL FI INDEX HEDGEAU VIF.AU | 35.540 | -0.20% | -0.070 | 11.97K | 425.21K | 0.22% | 877.74M | -0.78% | -1.06% | -0.56% | -0.98% |
ISHARES CORE GL CORP BD AUDHAU IHCB.AU | 90.580 | -0.21% | -0.190 | 2K | 151.19K | 0.22% | 340.59M | -0.67% | -0.90% | -0.61% | -0.33% |
VANGUARD DIVFY CONS IDX ETFAU VDCO.AU | 54.720 | -0.42% | -0.230 | 203 | 11.11K | 0.22% | 296.51M | -0.65% | -1.07% | +1.06% | +2.11% |
VANGUARD GLOBAL INFRA IN ETFAU VBLD.AU | 73.610 | -0.09% | -0.070 | 7K | 549.15K | 0.22% | 636.33M | -0.93% | -2.70% | -2.07% | +2.96% |
ISHARES GLB HIGH YLD BD A HGAU IHHY.AU | 92.930 | +0.13% | +0.120 | 655 | 60.79K | 0.22% | 243.32M | -0.33% | 0.00% | +1.16% | +2.16% |
GNDQAU GNDQ.AU | 36.760 | -1.37% | -0.510 | 2K | 55.99K | 0.21% | 79.16M | +0.57% | -5.86% | -1.88% | +8.41% |
Australia and New Zealand Banking Group LtdAU AN3PL.AU | 106.020 | +0.07% | +0.070 | 3K | 276.05K | 0.21% | 1.80B | -0.18% | +0.01% | +2.33% | +1.26% |