AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

S&P/ASX 200 AU XJO.AU	8,988.200	+0.11%	+9.800	0	0	100.04%	0	-0.55%	-3.06%	+4.11%	+3.14%
VNCK 10+ YR AUS GOVT BD ETF AU XGOV.AU	48.890	0.00%	0.000	0	0	0.00%	440.31M	-0.73%	-1.72%	-0.90%	+0.08%
XAMBLE RTS04SEPD [XGLR] AU XGLR.AU	0.003	0.00%	0.000	0	0	0.00%	339.01K	0.00%	0.00%	0.00%	0.00%
XAMBLE GROUP LTD AU XGL.AU	0.008	0.00%	0.000	0	0	0.00%	4.10M	0.00%	-11.11%	-20.00%	-50.00%
XREF LTD AU XF1.AU	0.057	0.00%	0.000	0	0	0.00%	12.55M	+1.79%	+7.55%	-5.00%	-65.45%
XENITRA LIMITED AU XEN.AU	0.003	0.00%	0.000	0	0	0.00%	12.84M	0.00%	-25.00%	+50.00%	0.00%
Xcd Energy AU XCD.AU	0.011	0.00%	0.000	0	0	0.00%	7.81M	0.00%	0.00%	0.00%	0.00%
ALPHINITY GLB SUSTAIN EQT-MF AU XASG.AU	6.830	0.00%	0.000	0	0	0.00%	75.63M	-0.44%	-1.01%	+2.54%	-1.73%
ACTIVEX ARDEA REAL OC BD MFD AU XARO.AU	25.270	0.00%	0.000	0	0	0.00%	151.39M	+0.08%	+0.20%	+1.77%	+2.37%
S&P/ASX ALL ORDINARIES AU XAO.AU	9,170.700	+0.11%	+10.400	0	0	0.00%	0	-0.78%	-2.98%	+3.78%	+1.68%
Alphinity Global Equity Fund AU XALG.AU	9.990	0.00%	0.000	0	0	0.00%	267.55M	-1.09%	-4.49%	+0.85%	-5.67%
Ten Sixty Four Limited AU X64.AU	0.570	0.00%	0.000	0	0	0.00%	129.96M	+2.70%	+2.70%	+2.70%	+2.70%
Western Yilgarn NL AU WYXO.AU	0.002	0.00%	0.000	0	0	0.00%	202.00K	0.00%	0.00%	0.00%	0.00%
Western Yilgarn NL AU WYX.AU	0.035	0.00%	0.000	1	0	0.00%	6.02M	+9.38%	+40.00%	+6.06%	+6.06%
iShares World Equity High Income Complex ETF AU WYNC.AU	25.550	0.00%	0.000	0	0	0.00%	1.23M	-0.39%	-2.29%	0.00%	+1.19%
SPDR S&P WLD EX AUS C CONTRO AU WXOZ.AU	50.090	0.00%	0.000	0	0	0.00%	784.19M	-0.81%	-2.43%	+3.77%	+2.39%
SPDR S&P WLD EX AUS HDG CC AU WXHG.AU	29.070	0.00%	0.000	0	0	0.00%	405.44M	-1.26%	-1.29%	+5.74%	+9.67%
ETFS US Technology ETF AU WWWW.AU	14.390	0.00%	0.000	0	0	0.00%	23.56M	+1.48%	-2.51%	+2.48%	+10.03%
WINTON LAND LIMITED AU WTN.AU	1.000	0.00%	0.000	0	0	0.00%	296.61M	-4.76%	-53.92%	-54.55%	-55.95%
WISETECH MINI L AU WTCKOH.AU	14.700	0.00%	0.000	0	0	0.00%	0	+3.38%	+3.67%	-17.83%	-17.79%

1 ...75 76 77 78 79 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/au/all-stocks/top-turnover?page=77"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:76,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":280,"list":[{"symbol":"XJO.AU","nameCN":"S&P/ASX 200","changeRate":0.001092,"change":9.8,"latestPrice":8988.2,"volume":0,"market":"AU","high":8981.8,"low":0,"preClose":8978.4,"open":8974,"turnoverRate":0,"peRate":0,"amplitude":1.000379,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9296.7,"week52Low":0,"changeRate5Day":-0.005532,"changeRate20Day":-0.030566,"changeRate60Day":0.04112,"changeRateWTD":-0.011449,"changeRateMTD":-0.009674,"changeRateQTD":0.023865,"changeRateYTD":0.031431,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XGOV.AU","nameCN":"VNCK 10+ YR AUS GOVT BD ETF","changeRate":0,"change":0,"latestPrice":48.89,"volume":0,"market":"AU","high":48.89,"low":48.89,"preClose":48.89,"open":48.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":440308229,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.042,"week52Low":47.576,"changeRate5Day":-0.00731,"changeRate20Day":-0.017247,"changeRate60Day":-0.009,"changeRateWTD":-0.006503,"changeRateMTD":-0.008518,"changeRateQTD":-0.027529,"changeRateYTD":0.000778,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":2.2696,"divideRate":0.046423,"floatMarketCap":440308229,"shares":9006100,"floatShares":9006100},{"symbol":"XGLR.AU","nameCN":"XAMBLE RTS04SEPD [XGLR]","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":339014.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":339014.1,"shares":113004700,"floatShares":113004700},{"symbol":"XGL.AU","nameCN":"XAMBLE GROUP LTD","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4100890.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":-0.111111,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.111111,"changeRateYTD":-0.5,"amount":0,"eps":-0.007,"lyrEps":-0.0065,"lyrPeRate":0,"pbRate":-6.749026,"roa":-0.470329,"roe":-1.933815,"dividePrice":0,"divideRate":0,"floatMarketCap":400008.872,"shares":512611300,"floatShares":50001109},{"symbol":"XF1.AU","nameCN":"XREF LTD","changeRate":0,"change":0,"latestPrice":0.057,"volume":0,"market":"AU","high":0.057,"low":0.057,"preClose":0.057,"open":0.057,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12545116.548,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.185,"week52Low":0.052,"changeRate5Day":0.017857,"changeRate20Day":0.075472,"changeRate60Day":-0.05,"changeRateWTD":0.017857,"changeRateMTD":-0.123077,"changeRateQTD":-0.304878,"changeRateYTD":-0.654545,"amount":0,"eps":-0.010296,"lyrEps":-0.009954,"lyrPeRate":0,"pbRate":-2.474754,"roa":-0.043047,"roe":-5.291715,"dividePrice":0,"divideRate":0,"floatMarketCap":5133511.827,"shares":220089764,"floatShares":90061611},{"symbol":"XEN.AU","nameCN":"XENITRA LIMITED","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12838575,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.25,"changeRate60Day":0.5,"changeRateWTD":-0.25,"changeRateMTD":0,"changeRateQTD":0.5,"changeRateYTD":0,"amount":0,"eps":-0.0015,"lyrEps":-0.0015,"lyrPeRate":0,"pbRate":50.946726,"roa":-0.520858,"roe":-3.782079,"dividePrice":0,"divideRate":0,"floatMarketCap":3445179.663,"shares":4279525000,"floatShares":1148393221},{"symbol":"XCD.AU","nameCN":"Xcd Energy","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":1.079172,"amplitude":0,"marketValue":7807018.274,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.010193,"lyrEps":-0.001768,"lyrPeRate":0,"pbRate":1.067664,"roa":-0.098982,"roe":-0.173345,"dividePrice":0,"divideRate":0,"floatMarketCap":6583339.202,"shares":709728934,"floatShares":598485382},{"symbol":"XASG.AU","nameCN":"ALPHINITY GLB SUSTAIN EQT-MF","changeRate":0,"change":0,"latestPrice":6.83,"volume":0,"market":"AU","high":6.83,"low":6.83,"preClose":6.83,"open":6.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":75629956,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.21,"week52Low":6.101,"changeRate5Day":-0.004373,"changeRate20Day":-0.010145,"changeRate60Day":0.025372,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.018678,"changeRateYTD":-0.017266,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0098,"divideRate":0.001435,"floatMarketCap":75629956,"shares":11073200,"floatShares":11073200},{"symbol":"XARO.AU","nameCN":"ACTIVEX ARDEA REAL OC BD MFD","changeRate":0,"change":0,"latestPrice":25.27,"volume":0,"market":"AU","high":25.27,"low":25.27,"preClose":25.27,"open":25.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":151389790.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.31,"week52Low":24.1,"changeRate5Day":0.000792,"changeRate20Day":0.001983,"changeRate60Day":0.01772,"changeRateWTD":0.002778,"changeRateMTD":0.001983,"changeRateQTD":0.016492,"changeRateYTD":0.023699,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.3978,"divideRate":0.015742,"floatMarketCap":151389790.3,"shares":5990890,"floatShares":5990890},{"symbol":"XAO.AU","nameCN":"S&P/ASX ALL ORDINARIES","changeRate":0.001135,"change":10.4,"latestPrice":9170.7,"volume":0,"market":"AU","high":0,"low":0,"preClose":9160.3,"open":9160.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9474.8,"week52Low":0,"changeRate5Day":-0.007844,"changeRate20Day":-0.029761,"changeRate60Day":0.037797,"changeRateWTD":-0.013288,"changeRateMTD":-0.010861,"changeRateQTD":0.020531,"changeRateYTD":0.016843,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XALG.AU","nameCN":"Alphinity Global Equity Fund","changeRate":0,"change":0,"latestPrice":9.99,"volume":0,"market":"AU","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":267547185,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.962,"week52Low":9.076,"changeRate5Day":-0.010891,"changeRate20Day":-0.044933,"changeRate60Day":0.00848,"changeRateWTD":-0.00498,"changeRateMTD":-0.002994,"changeRateQTD":-0.051462,"changeRateYTD":-0.056657,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.248,"divideRate":0.024825,"floatMarketCap":267547185,"shares":26781500,"floatShares":26781500},{"symbol":"X64.AU","nameCN":"Ten Sixty Four Limited","changeRate":0,"change":0,"latestPrice":0.57,"volume":0,"market":"AU","high":0.57,"low":0.57,"preClose":0.57,"open":0.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":129959999.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.57,"week52Low":0.57,"changeRate5Day":0.027027,"changeRate20Day":0.027027,"changeRate60Day":0.027027,"changeRateWTD":0.027027,"changeRateMTD":0.027027,"changeRateQTD":0.027027,"changeRateYTD":0.027027,"amount":0,"eps":-0.002,"lyrEps":-0.001431,"lyrPeRate":0,"pbRate":0.610679,"roa":-0.011685,"roe":0.051248,"dividePrice":0,"divideRate":0,"floatMarketCap":100494462.18,"shares":227999999,"floatShares":176306074},{"symbol":"WYXO.AU","nameCN":"Western Yilgarn NL","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":202000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.048238,"roa":-0.19846,"roe":-0.352687,"dividePrice":0,"divideRate":0,"floatMarketCap":202000,"shares":101000000,"floatShares":101000000},{"symbol":"WYX.AU","nameCN":"Western Yilgarn NL","changeRate":0,"change":0,"latestPrice":0.035,"volume":1,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6020084.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.079,"week52Low":0.023,"changeRate5Day":0.09375,"changeRate20Day":0.4,"changeRate60Day":0.060606,"changeRateWTD":0.09375,"changeRateMTD":0.029412,"changeRateQTD":0.09375,"changeRateYTD":0.060606,"amount":0,"eps":-0.010475,"lyrEps":-0.012901,"lyrPeRate":0,"pbRate":1.437599,"roa":-0.19846,"roe":-0.352687,"dividePrice":0,"divideRate":0,"floatMarketCap":3742211.9,"shares":172002414,"floatShares":106920340},{"symbol":"WYNC.AU","nameCN":"iShares World Equity High Income Complex ETF","changeRate":0,"change":0,"latestPrice":25.55,"volume":0,"market":"AU","high":25.55,"low":25.55,"preClose":25.55,"open":25.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1226400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.41,"week52Low":25.24,"changeRate5Day":-0.003899,"changeRate20Day":-0.022945,"changeRate60Day":0,"changeRateWTD":-0.003899,"changeRateMTD":-0.003121,"changeRateQTD":-0.005062,"changeRateYTD":0.011881,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1226400,"shares":48000,"floatShares":48000},{"symbol":"WXOZ.AU","nameCN":"SPDR S&P WLD EX AUS C CONTRO","changeRate":0,"change":0,"latestPrice":50.09,"volume":0,"market":"AU","high":50.09,"low":50.09,"preClose":50.09,"open":50.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":784189004,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52,"week52Low":43.332,"changeRate5Day":-0.008119,"changeRate20Day":-0.024347,"changeRate60Day":0.037726,"changeRateWTD":-0.011251,"changeRateMTD":-0.010666,"changeRateQTD":-0.000798,"changeRateYTD":0.023917,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":3.0024,"divideRate":0.05994,"floatMarketCap":784189004,"shares":15655600,"floatShares":15655600},{"symbol":"WXHG.AU","nameCN":"SPDR S&P WLD EX AUS HDG CC","changeRate":0,"change":0,"latestPrice":29.07,"volume":0,"market":"AU","high":29.07,"low":29.07,"preClose":29.07,"open":29.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":405435162.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.91,"week52Low":24.163,"changeRate5Day":-0.012568,"changeRate20Day":-0.012903,"changeRate60Day":0.05736,"changeRateWTD":-0.014242,"changeRateMTD":-0.01491,"changeRateQTD":0.029756,"changeRateYTD":0.096691,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":2.0303,"divideRate":0.069842,"floatMarketCap":405435162.06,"shares":13946858,"floatShares":13946858},{"symbol":"WWWW.AU","nameCN":"ETFS US Technology ETF","changeRate":0,"change":0,"latestPrice":14.39,"volume":0,"market":"AU","high":14.39,"low":14.39,"preClose":14.39,"open":14.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23563639.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.946,"week52Low":11.08,"changeRate5Day":0.01481,"changeRate20Day":-0.025068,"changeRate60Day":0.024783,"changeRateWTD":0.020567,"changeRateMTD":0.020567,"changeRateQTD":-0.000694,"changeRateYTD":0.100321,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0899,"divideRate":0.006247,"floatMarketCap":23563639.39,"shares":1637501,"floatShares":1637501},{"symbol":"WTN.AU","nameCN":"WINTON LAND LIMITED","changeRate":0,"change":0,"latestPrice":1,"volume":0,"market":"AU","high":1,"low":1,"preClose":1,"open":1,"turnoverRate":0,"peRate":16.582878,"amplitude":0,"marketValue":296613736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.27,"week52Low":0.965,"changeRate5Day":-0.047619,"changeRate20Day":-0.539171,"changeRate60Day":-0.545455,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.545455,"changeRateYTD":-0.559471,"amount":0,"eps":0.060303,"lyrEps":0.0738,"lyrPeRate":13.550136,"pbRate":0.653578,"roa":0.032402,"roe":0.041716,"dividePrice":0,"divideRate":0,"floatMarketCap":88022350,"shares":296613736,"floatShares":88022350},{"symbol":"WTCKOH.AU","nameCN":"WISETECH MINI L","changeRate":0,"change":0,"latestPrice":14.7,"volume":0,"market":"AU","high":14.7,"low":14.7,"preClose":14.7,"open":14.7,"turnoverRate":0,"peRate":19.912224,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.2,"week52Low":3.86,"changeRate5Day":0.033755,"changeRate20Day":0.036671,"changeRate60Day":-0.178312,"changeRateWTD":-0.054662,"changeRateMTD":0,"changeRateQTD":0.803681,"changeRateYTD":-0.177852,"amount":0,"eps":0.73824,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}