Provided by Tiger Trade Technology Pte. Ltd.

ASX ALL ORDINARIES

 
 
 
 

ASX 200

 
 
 
 

ASX 300

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

BSA LTD

AU

BSA.AU

0.2650.00%0.00014.47K4K1.89%19.95M0.00%-7.02%-15.87%+76.67%

POLYNOVO MINI L

AU

PNVKOB.AU

0.380-16.48%-0.07510.00K4K1.10%0-16.48%+55.10%-16.48%-14.61%

BETA QLTY IMINI

AU

QLTJOA.AU

15.7800.00%0.0002404K0.00%00.00%0.00%0.00%0.00%

JB HI-FI MINI L

AU

JBHKOG.AU

18.820-2.59%-0.5002004K0.05%0-11.23%-44.48%-36.14%-34.90%

MANDRAKE RESOURCES LTD

AU

MAN.AU

0.0200.00%0.000190.29K4K5.00%12.55M+5.26%0.00%0.00%-9.09%

GEOPACIFIC RESOURCES LTD

AU

GPR.AU

0.034-2.86%-0.001109.55K4K0.00%109.73M-2.86%+17.24%-2.86%-8.11%

DYNO NOBEL MINI L

AU

DNLKOA.AU

0.740+5.71%+0.0405K4K0.00%0+5.71%+5.71%+1.37%+1.37%

ICETANA LTD

AU

ICE.AU

0.0360.00%0.000100.00K4K2.78%23.92M0.00%+28.57%+5.88%-30.77%

StepChange Holdings Ltd

AU

STH.AU

0.1250.00%0.00029.09K4K0.00%20.55M-13.79%-7.41%0.00%-10.71%

SYNLAIT MILK LTD

AU

SM1.AU

0.3100.00%0.00011.37K4K4.84%186.99M+3.33%+6.90%-8.82%-42.06%

Macullum New Energy Limited

AU

MNE.AU

0.1600.00%0.00022.52K4K0.00%22.37M+3.23%+14.29%-3.03%-20.00%

PARKWAY CORPORATE LTD

AU

PWN.AU

0.0130.00%0.000295.61K4K7.69%35.99M+8.33%+18.18%+30.00%0.00%

ROKEBY RESOURCES LIMITED

AU

RKB.AU

0.0030.00%0.0001.19M4K0.00%8.93M0.00%0.00%0.00%0.00%

RAGUSA MINERALS LTD

AU

RAS.AU

0.019+11.76%+0.002187.82K4K5.88%3.77M+11.76%-5.00%-29.63%-34.48%

Control Bionics Ltd

AU

CBL.AU

0.062+6.90%+0.00455.55K3K1.72%33.67M+3.33%-10.14%-28.74%+1.64%

TARRINARES FPO

AU

TR8.AU

0.018-5.26%-0.001192.57K3K10.53%7.67M-5.26%+28.57%-5.26%-35.71%

SANTA FE MINERALS LTD

AU

SFM.AU

0.220-4.35%-0.01015.78K3K0.00%35.82M0.00%-12.00%-8.33%-27.87%

Infini Resources Limited

AU

I88.AU

0.120+4.35%+0.00529.12K3K8.70%12.98M+4.35%0.00%-14.29%-55.56%

AGRIMIN LTD

AU

AMN.AU

0.0540.00%0.00065.13K3K3.70%21.06M+3.85%+20.00%-3.57%-18.18%

Rubicon Water Ltd

AU

RWL.AU

0.1600.00%0.00021.09K3K0.00%38.53M0.00%+100.00%+166.67%+10.34%