Provided by Tiger Trade Technology Pte. Ltd.

ASX ALL ORDINARIES

 
 
 
 

ASX 200

 
 
 
 

ASX 300

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

CWLTH BANK IMINI

AU

CBAJOD.AU

38.270+6.60%+2.370783K0.00%0+11.54%-32.85%+4.96%-16.24%

PROPHECY INTERNATIONAL HLDGS

AU

PRO.AU

0.0720.00%0.00041.03K3K0.00%5.78M+35.85%+2.86%-20.00%-48.57%

Lake Resources NL

AU

LKEO.AU

0.029-3.33%-0.001100.68K3K3.33%0-6.45%+20.83%-21.62%-66.67%

EUROPE RES FPO

AU

ERE.AU

0.017-5.56%-0.001172.87K3K0.00%11.90M+41.67%+21.43%+112.50%+6.25%

BLACK DRAGON GOLD CORP-CDI

AU

EM3.AU

0.1450.00%0.00020.90K3K3.45%58.99M+3.57%+7.41%-23.68%+62.92%

Aurora Energy Metals Limited

AU

1AE.AU

0.0560.00%0.00052.24K3K0.00%10.03M+1.82%+21.74%+16.67%-37.08%

DE.MEM LTD

AU

DEM.AU

0.1150.00%0.00025.42K3K4.35%37.56M+4.55%+19.79%+88.52%+4.55%

MAGONTEC LTD

AU

MGL.AU

0.240+4.35%+0.01012.00K3K0.00%13.89M+26.32%+14.29%+9.09%+2.13%

ARN MEDIA FPO

AU

A1N.AU

0.2600.00%0.00011.29K3K3.85%81.39M-5.45%+4.00%+20.93%-34.18%

MACQ GROUP CTW CW

AU

MQGWOH.AU

3.740+12.65%+0.4207503K0.00%0-12.62%0.00%0.00%-12.62%

CITIWARRANTS 0.5357 NIC MINI Call

AU

NICKOA.AU

0.280+3.70%+0.01010.00K3K0.00%0-18.84%-1.75%-27.27%-11.11%

Close The Loop Ltd

AU

CLG.AU

0.0390.00%0.00071.61K3K2.56%23.17M+8.33%+44.44%+21.88%+2.63%

PHOSLOCK ENVIRONMENTAL TECHN

AU

PET.AU

0.0070.00%0.000420.75K3K14.29%4.37M0.00%+16.67%-12.50%-50.00%

NGX LTD

AU

NGX.AU

0.077-1.28%-0.00136.00K3K0.00%6.98M-8.33%-7.23%-18.95%-40.77%

CASSIUS MINING LIMITED

AU

CMD.AU

0.0180.00%0.000150.00K3K0.00%15.42M+5.88%-25.00%-45.45%-37.93%

BS NASDAQ 100 EQ WEIGHT ETF

AU

QNDQ.AU

17.950-0.50%-0.0901493K0.28%20.08M-2.29%-2.29%+2.37%+8.95%

PIONEER MINERALS LIMITED

AU

PMM.AU

0.1600.00%0.00018.46K3K12.50%11.98M+6.67%+10.34%+23.08%+14.29%

JUDOCAPHOL IMINI

AU

JDOJOA.AU

0.530+17.78%+0.0805K3K0.00%0+17.78%+17.78%+20.45%+29.27%

LASERBOND LTD

AU

LBL.AU

0.530+1.53%+0.0085K3K0.00%62.59M-0.38%-4.68%+5.58%-12.69%

BALKAN MINING AND MINERALS L

AU

BMM.AU

0.0530.00%0.00049.23K3K0.00%7.20M0.00%+1.92%-39.08%-44.21%