| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HOLISTA COLLTECH LTDAU HCT.AU | 0.047 | -4.08% | -0.002 | 719 | 34 | 0.00% | 17.29M | -4.08% | -29.85% | -36.49% | -45.35% |
ISGL100ETF CTW IWAU IOOSOB.AU | 146.960 | +2.23% | +3.210 | 715 | 105.08K | 0.00% | 0 | +2.23% | +2.23% | +2.57% | +5.14% |
VANECK 1-5 YR AUS GOV BD ETFAU 1GOV.AU | 51.000 | +0.14% | +0.070 | 714 | 36.42K | 0.04% | 20.41M | -0.13% | -0.38% | +0.36% | +1.25% |
ETFS Physical Platinum ETCAU ETPMPT.AU | 227.970 | +1.85% | +4.140 | 712 | 161.64K | 1.18% | 79.95M | -3.18% | -0.88% | +3.67% | -19.37% |
COCHLEAR MINI LAU COHKOB.AU | 41.500 | +3.65% | +1.460 | 700 | 28.53K | 3.82% | 0 | +4.27% | +36.07% | -15.84% | -37.47% |
Vanguard Global Technology Index (hedged) EtfAU VTKH.AU | 63.450 | +0.27% | +0.170 | 678 | 43.12K | 0.73% | 15.55M | -0.14% | -1.12% | +3.00% | +25.90% |
Coolabah Active Global Bond FundAU GFXD.AU | 29.730 | -0.73% | -0.220 | 672 | 19.98K | 0.00% | 535.14K | -0.73% | -0.57% | 0.00% | -1.46% |
RANGE INTERNATIONAL LTDAU RAN.AU | 0.120 | -14.29% | -0.020 | 668 | 80 | 0.00% | 2.14M | -20.00% | -33.33% | -42.86% | -60.00% |
Etfs Magnificent 7 + EtfAU HUGE.AU | 12.630 | +0.48% | +0.060 | 668 | 8K | 0.40% | 27.75M | +0.64% | -2.17% | -0.41% | -0.02% |
VANECK FTSE CHINA A50 ETFAU CETF.AU | 59.990 | -0.55% | -0.330 | 656 | 39.16K | 1.99% | 33.81M | -0.96% | -4.46% | -5.24% | -6.83% |
GLOBE INTERNATIONAL LIMITEDAU GLB.AU | 2.850 | 0.00% | 0.000 | 640 | 2K | 1.75% | 118.17M | -4.36% | +15.38% | +23.91% | +16.80% |
SIMS METAL MINI LAU SGMKOC.AU | 10.360 | +11.40% | +1.060 | 600 | 6K | 0.00% | 0 | +11.40% | -4.95% | -4.95% | +214.89% |
RUSSELL INVEST AUST SEMI-GOVAU RSM.AU | 20.160 | +0.05% | +0.010 | 594 | 11.99K | 0.20% | 61.25M | -0.40% | -0.88% | -0.02% | +0.73% |
Golden Dragon Mining LtdAU GDR.AU | 0.185 | -5.13% | -0.010 | 549 | 102 | 0.00% | 10.23M | -5.13% | 0.00% | +27.59% | -11.90% |
ETFS Physical PM Basket ETCAU ETPMPM.AU | 389.330 | +2.59% | +9.820 | 535 | 207.12K | 1.32% | 136.27M | -3.20% | +2.10% | +3.96% | -9.98% |
Betashares Ethical Australian Composite Bond ETFAU AEBD.AU | 49.340 | +0.12% | +0.060 | 525 | 25.91K | 0.14% | 66.12M | -0.49% | -1.05% | -0.41% | +0.89% |
COMPUMEDICS LIMITEDAU CMP.AU | 0.235 | -14.55% | -0.040 | 516 | 121 | 0.00% | 46.94M | -7.84% | 0.00% | -4.08% | -29.85% |
Macquarie Global Yield Maximiser Active ETFAU MQYM.AU | 49.460 | +0.10% | +0.050 | 505 | 24.98K | 0.00% | 46.12M | -0.13% | +0.27% | +1.43% | +3.43% |
WINTON LAND LIMITEDAU WTN.AU | 1.010 | +1.00% | +0.010 | 504 | 509 | 1.00% | 299.58M | -3.81% | -53.46% | -54.09% | -55.51% |
Lakehouse Global Growth Fund Active EtfAU LHGG.AU | 1.850 | -0.27% | -0.005 | 504 | 934 | 0.81% | 23.85M | +1.37% | +5.71% | +21.15% | -9.36% |