| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VNCK 5-10 YR AUS GOVT BD ETFAU 5GOV.AU | 51.100 | +0.20% | +0.100 | 2K | 79.51K | 0.10% | 59.43M | -0.41% | -1.06% | -0.44% | +0.64% |
BS INFLA P US TB CCY HGD ETFAU UTIP.AU | 25.500 | +0.35% | +0.090 | 2K | 39.47K | 0.12% | 111.23M | -0.47% | -0.20% | -0.27% | +0.71% |
iShares Credit Income Active ETFAU ICME.AU | 99.480 | -0.01% | -0.013 | 2K | 153.70K | 0.00% | 106.95M | +0.01% | +0.15% | +1.52% | +3.57% |
Citigroup Global Markets Australia Pty LtdAU NDXKOE.AU | 26.000 | +5.26% | +1.300 | 2K | 38.77K | 1.26% | 0 | -13.88% | +50.03% | +50.03% | -26.66% |
NAT. BANK MINI LAU NABKOG.AU | 6.220 | +7.80% | +0.450 | 2K | 9K | 0.00% | 0 | +20.78% | -16.84% | 0.00% | -16.84% |
SUNCORP NYR3QUTAU SUNPJ.AU | 103.410 | +0.19% | +0.200 | 1K | 155.51K | 0.81% | 109.62B | -0.33% | -1.52% | +0.11% | -0.42% |
Dominion Income Trust 1AU DN1.AU | 99.780 | +0.58% | +0.580 | 1K | 147.17K | 0.70% | 344.24M | -0.21% | +1.36% | +2.29% | +3.37% |
GNDQAU GNDQ.AU | 36.780 | +0.22% | +0.080 | 1K | 51.79K | 0.74% | 79.21M | -0.84% | -3.99% | -1.62% | +8.47% |
Citigroup Global Markets Australia Pty LtdAU TLSJOH.AU | 1.390 | +2.21% | +0.030 | 1K | 2K | 0.00% | 0 | +2.21% | -21.25% | -32.20% | -26.65% |
WA GOLD LIMITEDAU WAU.AU | 0.015 | 0.00% | 0.000 | 1K | 21 | 0.00% | 18.92M | -6.25% | -31.82% | -25.00% | -31.82% |
Vaneck Quantum EtfAU QNTM.AU | 19.140 | -0.67% | -0.130 | 1K | 25.70K | 0.78% | 3.92M | -2.94% | -6.18% | 0.00% | -6.91% |
RED HILL MINERALS LTDAU RHI.AU | 4.550 | 0.00% | 0.000 | 1K | 6K | 0.44% | 291.78M | 0.00% | -2.15% | -0.22% | -3.81% |
ACTIVEX ARDEA REAL OC BD MFDAU XARO.AU | 25.240 | -0.12% | -0.030 | 1K | 32.43K | 0.20% | 151.21M | -0.04% | +0.08% | +1.65% | +2.25% |
GOLDEN MILE RESOURCES LTDAU G88.AU | 0.008 | 0.00% | 0.000 | 1K | 10 | 0.00% | 5.97M | 0.00% | +14.29% | +14.29% | +33.33% |
GLOBAL X S&P BIOTECH ETFAU CURE.AU | 78.580 | +1.05% | +0.820 | 1K | 98.25K | 1.39% | 50.61M | -2.02% | +6.59% | +25.17% | +26.74% |
JPM US100 EQ PRINAC ETF MF HAU JPHQ.AU | 55.350 | +0.45% | +0.250 | 1K | 69.30K | 0.25% | 15.91M | -0.18% | +1.15% | +4.76% | +7.68% |
Pengana Capital Group LtdAU PCG.AU | 0.700 | -1.41% | -0.010 | 1K | 873 | 1.41% | 68.48M | 0.00% | -3.45% | -7.28% | +8.19% |
ISHARES GLOBAL CONSUM STAPLEAU IXI.AU | 95.070 | -0.16% | -0.150 | 1K | 117.16K | 0.35% | 131.64M | -0.62% | -2.74% | -1.62% | -0.02% |
Vaneck Australian Rmbs EtfAU RMBS.AU | 24.950 | +0.12% | +0.030 | 1K | 30.70K | 0.04% | 31.62M | +0.22% | +0.38% | +1.19% | +2.96% |
JPMJEGA ETF UNITSAU JEGA.AU | 45.740 | 0.00% | 0.000 | 1K | 52.33K | 0.39% | 19.96M | -0.31% | -0.14% | +4.17% | -2.88% |