| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Macquarie Income Opp Active Etf (managed Fund)AU MQIO.AU | 10.560 | -0.36% | -0.039 | 868.52K | 9.14M | 0.28% | 108.68M | -0.45% | -0.09% | +0.78% | +2.50% |
Sky Metals LtdAU SKY.AU | 0.190 | 0.00% | 0.000 | 864.55K | 167.67K | 6.32% | 187.79M | -11.63% | -20.83% | -15.56% | +137.50% |
Terra Metals LimitedAU TM1.AU | 0.225 | +2.27% | +0.005 | 862.12K | 201.49K | 6.82% | 231.95M | -6.25% | +9.76% | -33.82% | +60.71% |
GREAT SOUTHERN MINING LTDAU GSN.AU | 0.028 | 0.00% | 0.000 | 858.26K | 24.11K | 3.57% | 32.74M | -3.45% | +21.74% | +55.56% | -30.00% |
Spenda LtdAU SPX.AU | 0.003 | +50.00% | +0.001 | 856.74K | 2K | 50.00% | 3.62M | 0.00% | 0.00% | -82.35% | -92.50% |
TANAMI GOLD NLAU TAM.AU | 0.070 | -5.41% | -0.004 | 856.21K | 60.04K | 8.11% | 164.51M | +6.06% | +25.00% | +20.69% | -7.89% |
IONEER LTDAU INR.AU | 0.110 | 0.00% | 0.000 | 852.56K | 95.77K | 4.55% | 338.21M | 0.00% | -4.35% | -21.43% | -40.54% |
PANCONTINENTAL ENERGY NLAU PCL.AU | 0.008 | 0.00% | 0.000 | 851.21K | 7K | 12.50% | 66.29M | -11.11% | 0.00% | -27.27% | -27.27% |
IRON ROAD LTDAU IRD.AU | 0.008 | +14.29% | +0.001 | 850.00K | 7K | 0.00% | 6.72M | -20.00% | -33.33% | -42.86% | -66.67% |
SONIC HEALTHCARE LTDAU SHL.AU | 19.525 | -0.33% | -0.065 | 843.23K | 16.48M | 0.89% | 9.65B | -4.48% | -11.61% | -1.14% | -11.97% |
HighCom LtdAU HCL.AU | 0.132 | +5.60% | +0.007 | 840.39K | 113.47K | 16.00% | 18.70M | +20.00% | +14.78% | -14.84% | -52.86% |
STANMORE RESOURCES LTDAU SMR.AU | 2.895 | +5.66% | +0.155 | 833.31K | 2.39M | 1.82% | 2.61B | +11.78% | +22.67% | +4.89% | +30.76% |
CHARTER HALL SOCIAL INFRASTRAU CQE.AU | 2.365 | -0.21% | -0.005 | 833.25K | 1.96M | 1.48% | 877.67M | -2.67% | -14.62% | -5.06% | -20.69% |
FIRST GRAPHENE LTDAU FGR.AU | 0.056 | -1.75% | -0.001 | 831.13K | 47.89K | 3.51% | 49.31M | -3.45% | -1.75% | -12.50% | -18.84% |
KUNIKO LTDAU KNI.AU | 0.029 | +3.57% | +0.001 | 825.67K | 24.58K | 14.29% | 7.42M | +20.83% | +26.09% | -9.37% | -57.97% |
COLES GROUP LTDAU COL.AU | 23.745 | -1.23% | -0.295 | 823.00K | 19.59M | 0.87% | 31.87B | -0.02% | -2.40% | +5.02% | +12.95% |
Infragreen Group LimitedAU IFN.AU | 0.505 | +1.00% | +0.005 | 822.12K | 406.38K | 5.40% | 111.05M | -2.88% | +14.25% | +14.77% | -33.11% |
HealthCo Healthcare and Wellness REITAU HCW.AU | 0.742 | +2.34% | +0.017 | 811.56K | 594.16K | 2.76% | 408.23M | +3.78% | -1.07% | +10.75% | +2.34% |
CYNATA THERAPEUTICS LTDAU CYP.AU | 0.011 | 0.00% | 0.000 | 809.42K | 9K | 0.00% | 2.68M | 0.00% | -15.38% | -95.85% | -96.81% |
CettireAU CTT.AU | 0.230 | +4.55% | +0.010 | 808.63K | 183.58K | 5.91% | 87.68M | -4.17% | +2.22% | -4.17% | -73.71% |