| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MAGMATIC RESOURCES LTDAU MAG.AU | 0.021 | -4.55% | -0.001 | 1.14M | 23.77K | 9.09% | 10.55M | -25.00% | -22.22% | -43.24% | -60.38% |
AGUIA RESOURCES LTDAU AGR.AU | 0.017 | +6.25% | +0.001 | 1.14M | 19.24K | 6.25% | 40.80M | 0.00% | +13.33% | -5.56% | -22.73% |
VAUGHAN NELSON GLB EQ QMFAU VNGS.AU | 3.820 | -0.26% | -0.010 | 1.14M | 4.34M | 1.04% | 55.02M | -0.78% | -1.55% | +3.61% | +7.03% |
DURATEC LTDAU DUR.AU | 2.080 | -1.42% | -0.030 | 1.14M | 2.39M | 4.74% | 536.33M | -2.80% | -4.15% | -21.21% | +8.84% |
Spenda LtdAU SPX.AU | 0.003 | +50.00% | +0.001 | 1.13M | 3K | 50.00% | 3.62M | 0.00% | 0.00% | -82.35% | -92.50% |
TANAMI GOLD NLAU TAM.AU | 0.069 | -6.76% | -0.005 | 1.12M | 78.62K | 8.11% | 162.16M | +4.55% | +23.21% | +18.97% | -9.21% |
Micro-X LtdAU MX1.AU | 0.025 | -7.41% | -0.002 | 1.12M | 28.39K | 11.11% | 18.81M | -3.85% | -19.35% | -34.21% | -76.19% |
Omega Oil & Gas LtdAU OMA.AU | 0.700 | +7.69% | +0.050 | 1.11M | 771.32K | 8.46% | 378.27M | +11.11% | +35.92% | +6.06% | +60.92% |
BUBS AUSTRALIA LTDAU BUB.AU | 0.088 | +2.92% | +0.003 | 1.10M | 95.59K | 2.34% | 78.68M | -3.30% | -6.38% | +2.33% | -35.77% |
NEOMETALS LTDAU NMT.AU | 0.038 | +15.15% | +0.005 | 1.09M | 40.52K | 12.12% | 33.24M | +31.03% | +80.95% | +31.03% | -37.70% |
PEXA Group LtdAU PXA.AU | 7.150 | -2.19% | -0.160 | 1.09M | 7.85M | 3.08% | 1.26B | -11.18% | -6.29% | -32.99% | -46.76% |
ANDROMEDA METALS LTDAU ADN.AU | 0.006 | -14.29% | -0.001 | 1.09M | 7K | 14.29% | 27.74M | -14.29% | -14.29% | -14.29% | -57.14% |
BRAVURA SOLUTIONS LTDAU BVS.AU | 3.140 | -0.63% | -0.020 | 1.09M | 3.44M | 2.37% | 1.41B | +0.32% | +20.49% | +48.18% | +34.48% |
GOLDEN STATE MINING LTDAU GSM.AU | 0.012 | 0.00% | 0.000 | 1.09M | 12.98K | 8.33% | 5.79M | 0.00% | +9.09% | -20.00% | -42.86% |
Xpedra Resources LtdAU XPD.AU | 0.024 | +9.09% | +0.002 | 1.08M | 25.24K | 9.09% | 17.92M | +4.35% | +26.32% | +26.32% | +33.33% |
LINCOLN MINERALS LTDAU LML.AU | 0.007 | -12.50% | -0.001 | 1.08M | 8K | 12.50% | 20.32M | 0.00% | -30.00% | -36.36% | -50.00% |
DATADOT TECHNOLOGY LTDAU DDT.AU | 0.005 | 0.00% | 0.000 | 1.08M | 5K | 20.00% | 6.09M | +66.67% | +66.67% | +66.67% | 0.00% |
Macquarie Subordinated Debt Active ETFAU MQSD.AU | 50.120 | -0.01% | -0.003 | 1.08M | 53.86M | 0.24% | 1.04B | -0.03% | +0.25% | +1.32% | +3.56% |
RENASCOR RESOURCES LTDAU RNU.AU | 0.057 | 0.00% | 0.000 | 1.07M | 61.13K | 1.75% | 145.01M | 0.00% | -3.39% | +5.56% | -28.75% |
LACHLAN STAR LTDAU LSA.AU | 0.150 | 0.00% | 0.000 | 1.07M | 164.21K | 11.33% | 55.73M | +7.14% | +54.64% | +11.11% | +188.46% |