SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Raffles Edu SI NR7.SI	0.097	-9.35%	-0.010	10.00M	972.96K	4.67%	176.25M	-12.61%	-14.91%	-21.77%	-28.15%
LION-PHILLIP MBeCW261229 SI JHFW.SI	0.019	-9.52%	-0.002	100.00K	2K	0.00%	0	-17.39%	0.00%	0.00%	0.00%
DBS MB ePW270225 SI YAZW.SI	0.103	-10.43%	-0.012	1.18M	124.98K	4.35%	0	-13.45%	0.00%	0.00%	0.00%
HSI 26000MBeCW260929 SI OIAW.SI	0.068	-10.53%	-0.008	50.00K	3K	5.26%	0	-20.00%	-36.45%	0.00%	0.00%
Alibaba MB eCW270202 SI MHGW.SI	0.025	-10.71%	-0.003	1.55M	37.50K	3.57%	0	-3.85%	0.00%	0.00%	0.00%
OCBC Bk MB ePW270225 SI OGMW.SI	0.055	-11.29%	-0.007	1.80M	100.46K	11.29%	0	-15.38%	0.00%	0.00%	0.00%
Ouhua Energy SI AJ2.SI	0.047	-11.32%	-0.006	33.00K	2K	0.00%	17.53M	-6.00%	-16.07%	-4.08%	-25.40%
CDW SI BXE.SI	0.070	-12.50%	-0.010	10.00K	700	0.00%	15.75M	-12.50%	-6.67%	-18.60%	-46.56%
SIA MB eCW261229 SI NVPW.SI	0.013	-13.33%	-0.002	50.10K	651.50	13.33%	0	-23.53%	-59.37%	0.00%	0.00%
NKY 62000MBeCW260911 SI V5PW.SI	0.190	-13.64%	-0.030	20.00K	4K	13.64%	0	-29.63%	-2.06%	-11.63%	0.00%
FJ Benjamin SI F10.SI	0.006	-14.29%	-0.001	1.19M	7.12K	0.00%	8.05M	0.00%	0.00%	-25.00%	-40.00%
Atlantic Nav SI 5UL.SI	0.094	-16.07%	-0.018	520.80K	51.21K	9.82%	49.26M	-16.07%	-18.26%	-16.07%	-6.93%
HSI 26800MBeCW260929 SI OMBW.SI	0.039	-17.02%	-0.008	27.42M	982.03K	17.02%	0	-20.41%	-55.17%	0.00%	0.00%
Meituan MB eCW261103 SI TWWW.SI	0.015	-21.05%	-0.004	600.00K	9K	0.00%	0	-21.05%	-74.14%	-60.53%	0.00%
HSI 27600MBeCW260929 SI RFCW.SI	0.021	-22.22%	-0.006	4.65M	92.84K	18.52%	0	-32.26%	-76.67%	0.00%	0.00%
Luxking SI BKK.SI	0.445	-23.28%	-0.135	21.20K	7K	18.10%	5.63M	-23.28%	+3.49%	-9.18%	-11.00%
NKY 88000MBeCW261211 SI JSNW.SI	0.023	-23.33%	-0.007	10.00K	230	0.00%	0	-23.33%	-77.00%	0.00%	0.00%
BYD MB eCW270105 SI OPCW.SI	0.029	-38.30%	-0.018	3.70M	106.95K	27.66%	0	-36.96%	-53.97%	0.00%	0.00%

1 ...47 48 49 50 51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/sg/all-stocks/top-gainers?page=51"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:50,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":51,"list":[{"symbol":"NR7.SI","nameCN":"Raffles Edu","changeRate":-0.093458,"change":-0.01,"latestPrice":0.097,"volume":9999650,"market":"SI","high":0.101,"low":0.096,"preClose":0.107,"open":0.101,"turnoverRate":0.017614,"peRate":41.154009,"amplitude":0.046729,"marketValue":176249000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1806,"week52Low":0.0466,"changeRate5Day":-0.126126,"changeRate20Day":-0.149123,"changeRate60Day":-0.217742,"changeRateWTD":-0.093458,"changeRateMTD":-0.149123,"changeRateQTD":-0.184874,"changeRateYTD":-0.281481,"amount":972955.4,"eps":0.002357,"lyrEps":0.0055,"lyrPeRate":17.636364,"pbRate":0.302467,"roa":0.005187,"roe":0.000167,"dividePrice":0,"divideRate":0,"floatMarketCap":55068313.581,"shares":1817000000,"floatShares":567714573},{"symbol":"JHFW.SI","nameCN":"LION-PHILLIP MBeCW261229","changeRate":-0.095238,"change":-0.002,"latestPrice":0.019,"volume":100000,"market":"SI","high":0.019,"low":0.019,"preClose":0.021,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.019,"changeRate5Day":-0.173913,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.095238,"changeRateMTD":-0.366667,"changeRateQTD":-0.366667,"changeRateYTD":0,"amount":1900,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YAZW.SI","nameCN":"DBS MB ePW270225","changeRate":-0.104348,"change":-0.012,"latestPrice":0.103,"volume":1180000,"market":"SI","high":0.108,"low":0.103,"preClose":0.115,"open":0.107,"turnoverRate":0,"peRate":0,"amplitude":0.043478,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.127,"week52Low":0.103,"changeRate5Day":-0.134454,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.104348,"changeRateMTD":-0.18254,"changeRateQTD":-0.18254,"changeRateYTD":0,"amount":124980,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OIAW.SI","nameCN":"HSI 26000MBeCW260929","changeRate":-0.105263,"change":-0.008,"latestPrice":0.068,"volume":50000,"market":"SI","high":0.068,"low":0.064,"preClose":0.076,"open":0.068,"turnoverRate":0,"peRate":0,"amplitude":0.052632,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.107,"week52Low":0.062,"changeRate5Day":-0.2,"changeRate20Day":-0.364486,"changeRate60Day":0,"changeRateWTD":-0.105263,"changeRateMTD":-0.364486,"changeRateQTD":0.014925,"changeRateYTD":0,"amount":3320,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MHGW.SI","nameCN":"Alibaba MB eCW270202","changeRate":-0.107143,"change":-0.003,"latestPrice":0.025,"volume":1550000,"market":"SI","high":0.025,"low":0.024,"preClose":0.028,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0.035714,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.024,"changeRate5Day":-0.038462,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.107143,"changeRateMTD":-0.509804,"changeRateQTD":-0.509804,"changeRateYTD":0,"amount":37500,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OGMW.SI","nameCN":"OCBC Bk MB ePW270225","changeRate":-0.112903,"change":-0.007,"latestPrice":0.055,"volume":1800100,"market":"SI","high":0.062,"low":0.055,"preClose":0.062,"open":0.062,"turnoverRate":0,"peRate":0,"amplitude":0.112903,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.054,"changeRate5Day":-0.153846,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.112903,"changeRateMTD":-0.112903,"changeRateQTD":-0.112903,"changeRateYTD":0,"amount":100456.2,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AJ2.SI","nameCN":"Ouhua Energy","changeRate":-0.113208,"change":-0.006,"latestPrice":0.047,"volume":33000,"market":"SI","high":0.047,"low":0.047,"preClose":0.053,"open":0.047,"turnoverRate":0.000342,"peRate":1.328947,"amplitude":0,"marketValue":17531000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.016,"changeRate5Day":-0.06,"changeRate20Day":-0.160714,"changeRate60Day":-0.040816,"changeRateWTD":-0.113208,"changeRateMTD":-0.160714,"changeRateQTD":-0.160714,"changeRateYTD":-0.253968,"amount":1551,"eps":0.035366,"lyrEps":-0.159999,"lyrPeRate":0,"pbRate":0.342759,"roa":0.06903,"roe":0.292683,"dividePrice":0,"divideRate":0,"floatMarketCap":4540519.177,"shares":373000000,"floatShares":96606791},{"symbol":"BXE.SI","nameCN":"CDW","changeRate":-0.125,"change":-0.01,"latestPrice":0.07,"volume":10000,"market":"SI","high":0.07,"low":0.07,"preClose":0.08,"open":0.07,"turnoverRate":0.000115,"peRate":0,"amplitude":0,"marketValue":15750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.152,"week52Low":0.069,"changeRate5Day":-0.125,"changeRate20Day":-0.066667,"changeRate60Day":-0.186047,"changeRateWTD":-0.125,"changeRateMTD":-0.066667,"changeRateQTD":-0.23913,"changeRateYTD":-0.465649,"amount":700,"eps":-0.028809,"lyrEps":-0.0117,"lyrPeRate":0,"pbRate":0.34141,"roa":-0.050327,"roe":-0.140525,"dividePrice":0.005091,"divideRate":0.072729,"floatMarketCap":6071621.64,"shares":225000000,"floatShares":86737452},{"symbol":"NVPW.SI","nameCN":"SIA MB eCW261229","changeRate":-0.133333,"change":-0.002,"latestPrice":0.013,"volume":50100,"market":"SI","high":0.015,"low":0.013,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0.133333,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.013,"changeRate5Day":-0.235294,"changeRate20Day":-0.59375,"changeRate60Day":0,"changeRateWTD":-0.133333,"changeRateMTD":-0.59375,"changeRateQTD":-0.617647,"changeRateYTD":0,"amount":651.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"V5PW.SI","nameCN":"NKY 62000MBeCW260911","changeRate":-0.136364,"change":-0.03,"latestPrice":0.19,"volume":20000,"market":"SI","high":0.19,"low":0.16,"preClose":0.22,"open":0.16,"turnoverRate":0,"peRate":0,"amplitude":0.136364,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.475,"week52Low":0.138,"changeRate5Day":-0.296296,"changeRate20Day":-0.020619,"changeRate60Day":-0.116279,"changeRateWTD":-0.136364,"changeRateMTD":-0.020619,"changeRateQTD":-0.547619,"changeRateYTD":0,"amount":3500,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"F10.SI","nameCN":"FJ Benjamin","changeRate":-0.142857,"change":-0.001,"latestPrice":0.006,"volume":1186900,"market":"SI","high":0.006,"low":0.006,"preClose":0.007,"open":0.006,"turnoverRate":0.001857,"peRate":0,"amplitude":0,"marketValue":8046000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":-0.142857,"changeRateMTD":0,"changeRateQTD":-0.142857,"changeRateYTD":-0.4,"amount":7121.4,"eps":-0.018318,"lyrEps":-0.013974,"lyrPeRate":0,"pbRate":0.757984,"roa":-0.085698,"roe":-0.922457,"dividePrice":0,"divideRate":0,"floatMarketCap":3834000,"shares":1341000000,"floatShares":639000000},{"symbol":"5UL.SI","nameCN":"Atlantic Nav","changeRate":-0.160714,"change":-0.018,"latestPrice":0.094,"volume":520800,"market":"SI","high":0.104,"low":0.093,"preClose":0.112,"open":0.1,"turnoverRate":0.014617,"peRate":11.07386,"amplitude":0.098214,"marketValue":49256000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.149,"week52Low":0.0539,"changeRate5Day":-0.160714,"changeRate20Day":-0.182609,"changeRate60Day":-0.160714,"changeRateWTD":-0.160714,"changeRateMTD":-0.182609,"changeRateQTD":-0.196581,"changeRateYTD":-0.069307,"amount":51210.9,"eps":0.008488,"lyrEps":0.012,"lyrPeRate":7.833333,"pbRate":1.886338,"roa":0.021897,"roe":0.118575,"dividePrice":0.05,"divideRate":0.531915,"floatMarketCap":3349222.538,"shares":524000000,"floatShares":35630027},{"symbol":"OMBW.SI","nameCN":"HSI 26800MBeCW260929","changeRate":-0.170213,"change":-0.008,"latestPrice":0.039,"volume":27421400,"market":"SI","high":0.041,"low":0.033,"preClose":0.047,"open":0.037,"turnoverRate":0,"peRate":0,"amplitude":0.170213,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.099,"week52Low":0.033,"changeRate5Day":-0.204082,"changeRate20Day":-0.551724,"changeRate60Day":0,"changeRateWTD":-0.170213,"changeRateMTD":-0.551724,"changeRateQTD":-0.576087,"changeRateYTD":0,"amount":982033.8,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TWWW.SI","nameCN":"Meituan MB eCW261103","changeRate":-0.210526,"change":-0.004,"latestPrice":0.015,"volume":600000,"market":"SI","high":0.015,"low":0.015,"preClose":0.019,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.014,"changeRate5Day":-0.210526,"changeRate20Day":-0.741379,"changeRate60Day":-0.605263,"changeRateWTD":-0.210526,"changeRateMTD":-0.741379,"changeRateQTD":-0.25,"changeRateYTD":0,"amount":9000,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RFCW.SI","nameCN":"HSI 27600MBeCW260929","changeRate":-0.222222,"change":-0.006,"latestPrice":0.021,"volume":4647100,"market":"SI","high":0.022,"low":0.017,"preClose":0.027,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0.185185,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.096,"week52Low":0.017,"changeRate5Day":-0.322581,"changeRate20Day":-0.766667,"changeRate60Day":0,"changeRateWTD":-0.222222,"changeRateMTD":-0.766667,"changeRateQTD":-0.716216,"changeRateYTD":0,"amount":92840.4,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BKK.SI","nameCN":"Luxking","changeRate":-0.232759,"change":-0.135,"latestPrice":0.445,"volume":21200,"market":"SI","high":0.445,"low":0.34,"preClose":0.58,"open":0.375,"turnoverRate":0.003295,"peRate":16.972142,"amplitude":0.181034,"marketValue":5629250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.83,"week52Low":0.305,"changeRate5Day":-0.232759,"changeRate20Day":0.034884,"changeRate60Day":-0.091837,"changeRateWTD":-0.232759,"changeRateMTD":0.034884,"changeRateQTD":-0.091837,"changeRateYTD":-0.11,"amount":7382,"eps":0.026219,"lyrEps":0.2228,"lyrPeRate":1.997307,"pbRate":0.207109,"roa":0.022727,"roe":0.019815,"dividePrice":0,"divideRate":0,"floatMarketCap":2863218.555,"shares":12650000,"floatShares":6434199},{"symbol":"JSNW.SI","nameCN":"NKY 88000MBeCW261211","changeRate":-0.233333,"change":-0.007,"latestPrice":0.023,"volume":10000,"market":"SI","high":0.023,"low":0.023,"preClose":0.03,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.102,"week52Low":0.023,"changeRate5Day":-0.233333,"changeRate20Day":-0.77,"changeRate60Day":0,"changeRateWTD":-0.233333,"changeRateMTD":-0.77,"changeRateQTD":-0.762887,"changeRateYTD":0,"amount":230,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OPCW.SI","nameCN":"BYD MB eCW270105","changeRate":-0.382979,"change":-0.018,"latestPrice":0.029,"volume":3700000,"market":"SI","high":0.039,"low":0.026,"preClose":0.047,"open":0.038,"turnoverRate":0,"peRate":0,"amplitude":0.276596,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.019,"changeRate5Day":-0.369565,"changeRate20Day":-0.539683,"changeRate60Day":0,"changeRateWTD":-0.382979,"changeRateMTD":-0.539683,"changeRateQTD":0.526316,"changeRateYTD":0,"amount":106950,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}