SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

EFH Ltd SI 8YY.SI	0.033	0.00%	0.000	0	0	0.00%	57.20M	+3.13%	-10.81%	-28.26%	-36.54%
FirstSponsor4.85%PCCS SI 91DB.SI	1.070	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-2.73%	-2.73%
OCBC Bk MB ePW270226 SI 92WW.SI	0.025	0.00%	0.000	0	0	0.00%	0	0.00%	-50.98%	0.00%	0.00%
Amova Asia exJC USD SI 93U.SI	1.524	0.00%	0.000	0	0	0.00%	2.40M	+1.46%	+7.32%	+2.97%	+40.46%
Geely MB ePW261005 SI 93ZW.SI	0.043	0.00%	0.000	0	0	0.00%	0	0.00%	+13.16%	-38.57%	0.00%
KeppelMBeCW261230 SI 94BW.SI	0.075	0.00%	0.000	0	0	0.00%	0	+10.29%	+15.38%	0.00%	0.00%
Datapulse Tech W271128 SI 96DW.SI	0.063	0.00%	0.000	0	0	0.00%	13.80M	0.00%	+80.00%	+80.00%	+110.00%
JD MB ePW240903 SI 97MW.SI	0.102	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ValueMax W260914 SI 9E9W.SI	0.480	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-38.46%	-21.31%
SAM Holdings SI 9G2.SI	0.026	0.00%	0.000	0	0	0.00%	44.83M	-10.34%	-10.34%	-23.53%	-62.32%
AdvancedSys W261224 SI 9NHW.SI	0.001	0.00%	0.000	0	0	0.00%	654.00K	0.00%	0.00%	-50.00%	-66.67%
B Wilshire Ltd SI 9QX.SI	0.005	0.00%	0.000	0	0	0.00%	5.76M	+25.00%	-16.67%	-37.50%	-58.33%
UOB MB eCW261230 SI 9R4W.SI	0.088	0.00%	0.000	0	0	0.00%	0	+2.33%	-12.00%	0.00%	0.00%
POLARIS E&M SI 9VW.SI	0.109	0.00%	0.000	0	0	0.00%	2.00M	0.00%	+9.00%	-6.03%	+43.42%
NA24300E 540601 SI 9W8B.SI	122.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+0.83%
HSI 22400MBePW261127 SI 9XSW.SI	0.022	0.00%	0.000	0	0	0.00%	0	-21.43%	-67.16%	0.00%	0.00%
Southern Arch SI A33.SI	0.001	0.00%	0.000	100	0.10	0.00%	27.57M	0.00%	0.00%	-50.00%	0.00%
Thomson Medical SI A50.SI	0.053	0.00%	0.000	121.50K	6.46K	1.89%	1.40B	0.00%	0.00%	-3.64%	-11.67%
AnnAik SI A52.SI	0.058	0.00%	0.000	0	0	0.00%	16.76M	+1.75%	-7.94%	-10.77%	-21.52%
ACE ACHIEVE INFOCOM LIMITED SI A75.SI	0.008	0.00%	0.000	0	0	0.00%	6.02M	0.00%	0.00%	0.00%	0.00%

1 ...16 17 18 19 20 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/sg/all-stocks/top-losers?page=18"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:17,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":51,"list":[{"symbol":"8YY.SI","nameCN":"EFH Ltd","changeRate":0,"change":0,"latestPrice":0.033,"volume":0,"market":"SI","high":0.033,"low":0.033,"preClose":0.033,"open":0.033,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":57203579.895,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.092,"week52Low":0.021,"changeRate5Day":0.03125,"changeRate20Day":-0.108108,"changeRate60Day":-0.282609,"changeRateWTD":0.03125,"changeRateMTD":0,"changeRateQTD":-0.232558,"changeRateYTD":-0.365385,"amount":0,"eps":-0.001758,"lyrEps":-0.002314,"lyrPeRate":0,"pbRate":31.190611,"roa":-0.362573,"roe":-2.082565,"dividePrice":0,"divideRate":0,"floatMarketCap":18449132.691,"shares":1733441815,"floatShares":559064627},{"symbol":"91DB.SI","nameCN":"FirstSponsor4.85%PCCS","changeRate":0,"change":0,"latestPrice":1.07,"volume":0,"market":"SI","high":1.07,"low":1.07,"preClose":1.07,"open":1.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1,"week52Low":1.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.027273,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.018349,"changeRateYTD":-0.027273,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"92WW.SI","nameCN":"OCBC Bk MB ePW270226","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"SI","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.067,"week52Low":0.025,"changeRate5Day":0,"changeRate20Day":-0.509804,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.621212,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"93U.SI","nameCN":"Amova Asia exJC USD","changeRate":0,"change":0,"latestPrice":1.524,"volume":0,"market":"SI","high":1.524,"low":1.524,"preClose":1.524,"open":1.524,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2398776,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.668,"week52Low":1,"changeRate5Day":0.014647,"changeRate20Day":0.073239,"changeRate60Day":0.02973,"changeRateWTD":-0.002618,"changeRateMTD":0,"changeRateQTD":-0.034221,"changeRateYTD":0.404608,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2398776,"shares":1574000,"floatShares":1574000},{"symbol":"93ZW.SI","nameCN":"Geely MB ePW261005","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"SI","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.081,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0.131579,"changeRate60Day":-0.385714,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.469136,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"94BW.SI","nameCN":"KeppelMBeCW261230","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"SI","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.062,"changeRate5Day":0.102941,"changeRate20Day":0.153846,"changeRate60Day":0,"changeRateWTD":0.102941,"changeRateMTD":0,"changeRateQTD":0.153846,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"96DW.SI","nameCN":"Datapulse Tech W271128","changeRate":0,"change":0,"latestPrice":0.063,"volume":0,"market":"SI","high":0.063,"low":0.063,"preClose":0.063,"open":0.063,"turnoverRate":0,"peRate":26.249999,"amplitude":0,"marketValue":13797000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0.8,"changeRate60Day":0.8,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.8,"changeRateYTD":1.1,"amount":0,"eps":0.0024,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":8442000,"shares":219000000,"floatShares":134000000},{"symbol":"97MW.SI","nameCN":"JD MB ePW240903","changeRate":0,"change":0,"latestPrice":0.102,"volume":0,"market":"SI","high":0.102,"low":0.102,"preClose":0.102,"open":0.102,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.102,"week52Low":0.102,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9E9W.SI","nameCN":"ValueMax W260914","changeRate":0,"change":0,"latestPrice":0.48,"volume":0,"market":"SI","high":0.48,"low":0.48,"preClose":0.48,"open":0.48,"turnoverRate":0,"peRate":3.902439,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.95,"week52Low":0.455,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.384615,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.238095,"changeRateYTD":-0.213115,"amount":0,"eps":0.123,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9G2.SI","nameCN":"SAM Holdings","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"SI","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":44826404.948,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.089,"week52Low":0.025,"changeRate5Day":-0.103448,"changeRate20Day":-0.103448,"changeRate60Day":-0.235294,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.133333,"changeRateYTD":-0.623188,"amount":0,"eps":-0.022377,"lyrEps":-0.025712,"lyrPeRate":0,"pbRate":0.847106,"roa":-0.095699,"roe":-0.440068,"dividePrice":0,"divideRate":0,"floatMarketCap":8216000,"shares":1724092498,"floatShares":316000000},{"symbol":"9NHW.SI","nameCN":"AdvancedSys W261224","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":654000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.5,"changeRateYTD":-0.666667,"amount":0,"eps":-0.0094,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":83260.5,"shares":654000000,"floatShares":83260500},{"symbol":"9QX.SI","nameCN":"B Wilshire Ltd","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.004,"changeRate5Day":0.25,"changeRate20Day":-0.166667,"changeRate60Day":-0.375,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.444444,"changeRateYTD":-0.583333,"amount":0,"eps":-0.000326,"lyrEps":0.00005,"lyrPeRate":100,"pbRate":5.129118,"roa":-0.076221,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1950000,"shares":1152000000,"floatShares":390000000},{"symbol":"9R4W.SI","nameCN":"UOB MB eCW261230","changeRate":0,"change":0,"latestPrice":0.088,"volume":0,"market":"SI","high":0.088,"low":0.088,"preClose":0.088,"open":0.088,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.118,"week52Low":0.061,"changeRate5Day":0.023256,"changeRate20Day":-0.12,"changeRate60Day":0,"changeRateWTD":0.113924,"changeRateMTD":0,"changeRateQTD":0.442623,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9VW.SI","nameCN":"POLARIS E&M","changeRate":0,"change":0,"latestPrice":0.109,"volume":0,"market":"SI","high":0.109,"low":0.109,"preClose":0.109,"open":0.109,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2001665.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.182,"week52Low":0.046,"changeRate5Day":0,"changeRate20Day":0.09,"changeRate60Day":-0.060345,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.091667,"changeRateYTD":0.434211,"amount":0,"eps":-0.680497,"lyrEps":-0.836747,"lyrPeRate":0,"pbRate":0.192737,"roa":-0.032723,"roe":-0.759757,"dividePrice":0,"divideRate":0,"floatMarketCap":1144587.854,"shares":18363900,"floatShares":10500806},{"symbol":"9W8B.SI","nameCN":"NA24300E 540601","changeRate":0,"change":0,"latestPrice":122.001,"volume":0,"market":"SI","high":122.001,"low":122.001,"preClose":122.001,"open":122.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122.001,"week52Low":119,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.008273,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9XSW.SI","nameCN":"HSI 22400MBePW261127","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.086,"week52Low":0.022,"changeRate5Day":-0.214286,"changeRate20Day":-0.671642,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.717949,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"A33.SI","nameCN":"Southern Arch","changeRate":0,"change":0,"latestPrice":0.001,"volume":100,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27570999.999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0.1,"eps":-0.00003,"lyrEps":-0.000034,"lyrPeRate":0,"pbRate":-60.997788,"roa":-0.063691,"roe":-1.395218,"dividePrice":0,"divideRate":0,"floatMarketCap":4650967.014,"shares":27570999999,"floatShares":4650967014},{"symbol":"A50.SI","nameCN":"Thomson Medical","changeRate":0,"change":0,"latestPrice":0.053,"volume":121500,"market":"SI","high":0.054,"low":0.053,"preClose":0.053,"open":0.053,"turnoverRate":0.000048,"peRate":0,"amplitude":0.018868,"marketValue":1401373000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.067,"week52Low":0.052,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.036364,"changeRateWTD":-0.018519,"changeRateMTD":0,"changeRateQTD":0.019231,"changeRateYTD":-0.116667,"amount":6460.2,"eps":-0.0018,"lyrEps":-0.001799,"lyrPeRate":0,"pbRate":3.167632,"roa":0.014591,"roe":-0.051754,"dividePrice":0,"divideRate":0,"floatMarketCap":134689662.617,"shares":26441000000,"floatShares":2541314389},{"symbol":"A52.SI","nameCN":"AnnAik","changeRate":0,"change":0,"latestPrice":0.058,"volume":0,"market":"SI","high":0.058,"low":0.058,"preClose":0.058,"open":0.058,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16762000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0768,"week52Low":0.052,"changeRate5Day":0.017544,"changeRate20Day":-0.079365,"changeRate60Day":-0.107692,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.134328,"changeRateYTD":-0.215156,"amount":0,"eps":-0.0046,"lyrEps":-0.001802,"lyrPeRate":0,"pbRate":0.257635,"roa":0.004741,"roe":-0.00015,"dividePrice":0.003,"divideRate":0.051724,"floatMarketCap":6134767.242,"shares":289000000,"floatShares":105771849},{"symbol":"A75.SI","nameCN":"ACE ACHIEVE INFOCOM LIMITED","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"SI","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6016000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00498,"lyrEps":-0.0258,"lyrPeRate":0,"pbRate":0.07563,"roa":-0.008074,"roe":-0.046037,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":752000000,"floatShares":0}]}}}