SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SembInd MBeCW261229 SI EHMW.SI	0.017	-5.56%	-0.001	1.18M	19.78K	16.67%	0	0.00%	+13.33%	0.00%	0.00%
HS Optimus SI 504.SI	0.007	+16.67%	+0.001	2.29M	15.83K	16.67%	38.96M	0.00%	+16.67%	0.00%	+133.33%
HSI 23000MBePW261029 SI JTDW.SI	0.047	-6.00%	-0.003	17.64M	936.49K	16.00%	0	0.00%	0.00%	0.00%	0.00%
Charisma Energy SI YSV.SI	0.083	+15.28%	+0.011	1K	95.80	15.28%	22.66M	+3.75%	0.00%	-18.63%	-29.66%
NKY 62000MBeCW260911 SI V5PW.SI	0.190	-13.64%	-0.030	20.00K	4K	13.64%	0	-29.63%	-2.06%	-11.63%	0.00%
HSI 23800MBePW261029 SI NPJW.SI	0.073	-1.35%	-0.001	7.05M	545.02K	13.51%	0	-8.75%	0.00%	0.00%	0.00%
SIA MB eCW261229 SI NVPW.SI	0.013	-13.33%	-0.002	50.10K	651.50	13.33%	0	-23.53%	-59.37%	0.00%	0.00%
AcroMeta SI 43F.SI	0.015	0.00%	0.000	864.50K	11.70K	13.33%	7.55M	0.00%	0.00%	-16.67%	-25.00%
A-Smart SI BQC.SI	0.090	0.00%	0.000	1K	104.30	13.33%	24.12M	0.00%	+2.27%	-18.18%	-18.18%
NKY 74000MBeCW261211 SI JKHW.SI	0.109	-5.22%	-0.006	980.00K	102.09K	13.04%	0	+3.81%	+4.81%	0.00%	0.00%
HSI 28000MBeCW261029 SI 9QDW.SI	0.049	-9.26%	-0.005	19.47M	884.16K	12.96%	0	-12.50%	0.00%	0.00%	0.00%
Venture MB eCW270226 SI XLPW.SI	0.091	+4.60%	+0.004	550.00K	46.25K	12.64%	0	+12.35%	0.00%	0.00%	0.00%
KeppelMBeCW261015 SI KZDW.SI	0.026	+8.33%	+0.002	950.00K	22.65K	12.50%	0	+8.33%	-27.78%	-18.75%	0.00%
Addvalue Tech SI A31.SI	0.184	+8.88%	+0.015	230.68M	40.89M	12.43%	677.49M	+26.03%	+28.67%	+6.98%	+159.15%
Acesian Partners SI 5FW.SI	0.025	0.00%	0.000	301.60K	8K	12.00%	11.83M	-10.71%	-3.85%	0.00%	-26.47%
Assurance HC SI RCU.SI	0.080	+14.29%	+0.010	800	62	11.43%	21.04M	+14.29%	+60.00%	+90.48%	+77.78%
OCBC Bk MB ePW270225 SI OGMW.SI	0.055	-11.29%	-0.007	1.80M	100.46K	11.29%	0	-15.38%	0.00%	0.00%	0.00%
HSI 27200MBeCW261029 SI WGHW.SI	0.067	-8.22%	-0.006	15.21M	1.02M	10.96%	0	0.00%	0.00%	0.00%	0.00%
ResourcesGbl SI V7R.SI	0.220	-6.38%	-0.015	106.80K	25.16K	10.64%	110.00M	+2.33%	+4.76%	-6.38%	+4.36%
AnAn Intl SI Y35.SI	0.020	+5.26%	+0.001	10.20K	183.80	10.53%	84.66M	+5.26%	+11.11%	+5.26%	+25.00%

1 2 3 4 5 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/sg/all-stocks/top-range?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:1,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":51,"list":[{"symbol":"EHMW.SI","nameCN":"SembInd MBeCW261229","changeRate":-0.055556,"change":-0.001,"latestPrice":0.017,"volume":1175000,"market":"SI","high":0.018,"low":0.015,"preClose":0.018,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0.166667,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0.133333,"changeRate60Day":0,"changeRateWTD":-0.055556,"changeRateMTD":0.133333,"changeRateQTD":-0.527778,"changeRateYTD":0,"amount":19775,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"504.SI","nameCN":"HS Optimus","changeRate":0.166667,"change":0.001,"latestPrice":0.007,"volume":2285000,"market":"SI","high":0.007,"low":0.006,"preClose":0.006,"open":0.007,"turnoverRate":0.000701,"peRate":13.725491,"amplitude":0.166667,"marketValue":38962000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0.166667,"changeRate60Day":0,"changeRateWTD":0.166667,"changeRateMTD":0.166667,"changeRateQTD":0,"changeRateYTD":1.333333,"amount":15830,"eps":0.00051,"lyrEps":0.00051,"lyrPeRate":13.72549,"pbRate":0.794078,"roa":-0.035527,"roe":0.046519,"dividePrice":0,"divideRate":0,"floatMarketCap":22812339.004,"shares":5566000000,"floatShares":3258905572},{"symbol":"JTDW.SI","nameCN":"HSI 23000MBePW261029","changeRate":-0.06,"change":-0.003,"latestPrice":0.047,"volume":17640500,"market":"SI","high":0.055,"low":0.047,"preClose":0.05,"open":0.052,"turnoverRate":0,"peRate":0,"amplitude":0.16,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.047,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.06,"changeRateMTD":-0.160714,"changeRateQTD":-0.160714,"changeRateYTD":0,"amount":936486.4,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YSV.SI","nameCN":"Charisma Energy","changeRate":0.152778,"change":0.011,"latestPrice":0.083,"volume":1300,"market":"SI","high":0.083,"low":0.072,"preClose":0.072,"open":0.083,"turnoverRate":0.000013,"peRate":32.222084,"amplitude":0.152778,"marketValue":22659000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.152,"week52Low":0.058,"changeRate5Day":0.0375,"changeRate20Day":0,"changeRate60Day":-0.186275,"changeRateWTD":0.152778,"changeRateMTD":0,"changeRateQTD":-0.097826,"changeRateYTD":-0.29661,"amount":95.8,"eps":0.002576,"lyrEps":0.228439,"lyrPeRate":0.363336,"pbRate":1.377408,"roa":0.053439,"roe":0.070855,"dividePrice":0,"divideRate":0,"floatMarketCap":8376825.63,"shares":273000000,"floatShares":100925610},{"symbol":"V5PW.SI","nameCN":"NKY 62000MBeCW260911","changeRate":-0.136364,"change":-0.03,"latestPrice":0.19,"volume":20000,"market":"SI","high":0.19,"low":0.16,"preClose":0.22,"open":0.16,"turnoverRate":0,"peRate":0,"amplitude":0.136364,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.475,"week52Low":0.138,"changeRate5Day":-0.296296,"changeRate20Day":-0.020619,"changeRate60Day":-0.116279,"changeRateWTD":-0.136364,"changeRateMTD":-0.020619,"changeRateQTD":-0.547619,"changeRateYTD":0,"amount":3500,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NPJW.SI","nameCN":"HSI 23800MBePW261029","changeRate":-0.013514,"change":-0.001,"latestPrice":0.073,"volume":7045000,"market":"SI","high":0.082,"low":0.072,"preClose":0.074,"open":0.077,"turnoverRate":0,"peRate":0,"amplitude":0.135135,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.083,"week52Low":0.064,"changeRate5Day":-0.0875,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.013514,"changeRateMTD":0.013889,"changeRateQTD":0.013889,"changeRateYTD":0,"amount":545020.7,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NVPW.SI","nameCN":"SIA MB eCW261229","changeRate":-0.133333,"change":-0.002,"latestPrice":0.013,"volume":50100,"market":"SI","high":0.015,"low":0.013,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0.133333,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.013,"changeRate5Day":-0.235294,"changeRate20Day":-0.59375,"changeRate60Day":0,"changeRateWTD":-0.133333,"changeRateMTD":-0.59375,"changeRateQTD":-0.617647,"changeRateYTD":0,"amount":651.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"43F.SI","nameCN":"AcroMeta","changeRate":0,"change":0,"latestPrice":0.015,"volume":864500,"market":"SI","high":0.015,"low":0.013,"preClose":0.015,"open":0.014,"turnoverRate":0.004884,"peRate":0,"amplitude":0.133333,"marketValue":7545000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.0625,"changeRateYTD":-0.25,"amount":11701.8,"eps":-0.0113,"lyrEps":-0.012759,"lyrPeRate":0,"pbRate":3.475357,"roa":-0.512035,"roe":-1.297299,"dividePrice":0,"divideRate":0,"floatMarketCap":2655000,"shares":503000000,"floatShares":177000000},{"symbol":"BQC.SI","nameCN":"A-Smart","changeRate":0,"change":0,"latestPrice":0.09,"volume":1100,"market":"SI","high":0.102,"low":0.09,"preClose":0.09,"open":0.093,"turnoverRate":0.000019,"peRate":0,"amplitude":0.133333,"marketValue":24120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.144,"week52Low":0.081,"changeRate5Day":0,"changeRate20Day":0.022727,"changeRate60Day":-0.181818,"changeRateWTD":0,"changeRateMTD":0.022727,"changeRateQTD":-0.052632,"changeRateYTD":-0.181818,"amount":104.3,"eps":-0.003987,"lyrEps":-0.004729,"lyrPeRate":0,"pbRate":0.968014,"roa":-0.022909,"roe":-0.041483,"dividePrice":0,"divideRate":0,"floatMarketCap":5182284.24,"shares":268000000,"floatShares":57580936},{"symbol":"JKHW.SI","nameCN":"NKY 74000MBeCW261211","changeRate":-0.052174,"change":-0.006,"latestPrice":0.109,"volume":980000,"market":"SI","high":0.109,"low":0.094,"preClose":0.115,"open":0.094,"turnoverRate":0,"peRate":0,"amplitude":0.130435,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.245,"week52Low":0.08,"changeRate5Day":0.038095,"changeRate20Day":0.048077,"changeRate60Day":0,"changeRateWTD":-0.052174,"changeRateMTD":0.048077,"changeRateQTD":-0.555102,"changeRateYTD":0,"amount":102090,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9QDW.SI","nameCN":"HSI 28000MBeCW261029","changeRate":-0.092593,"change":-0.005,"latestPrice":0.049,"volume":19470500,"market":"SI","high":0.05,"low":0.043,"preClose":0.054,"open":0.046,"turnoverRate":0,"peRate":0,"amplitude":0.12963,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.043,"changeRate5Day":-0.125,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.092593,"changeRateMTD":-0.328767,"changeRateQTD":-0.328767,"changeRateYTD":0,"amount":884162.4,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XLPW.SI","nameCN":"Venture MB eCW270226","changeRate":0.045977,"change":0.004,"latestPrice":0.091,"volume":550000,"market":"SI","high":0.091,"low":0.08,"preClose":0.087,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0.126437,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.077,"changeRate5Day":0.123457,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.045977,"changeRateMTD":0.045977,"changeRateQTD":0.045977,"changeRateYTD":0,"amount":46250,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KZDW.SI","nameCN":"KeppelMBeCW261015","changeRate":0.083333,"change":0.002,"latestPrice":0.026,"volume":950000,"market":"SI","high":0.026,"low":0.023,"preClose":0.024,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0.125,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.022,"changeRate5Day":0.083333,"changeRate20Day":-0.277778,"changeRate60Day":-0.1875,"changeRateWTD":0.083333,"changeRateMTD":-0.277778,"changeRateQTD":-0.235294,"changeRateYTD":0,"amount":22650,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"A31.SI","nameCN":"Addvalue Tech","changeRate":0.088757,"change":0.015,"latestPrice":0.184,"volume":230678500,"market":"SI","high":0.185,"low":0.164,"preClose":0.169,"open":0.169,"turnoverRate":0.092716,"peRate":101.529881,"amplitude":0.12426,"marketValue":677488000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.024,"changeRate5Day":0.260274,"changeRate20Day":0.286713,"changeRate60Day":0.069767,"changeRateWTD":0.088757,"changeRateMTD":0.286713,"changeRateQTD":0.323741,"changeRateYTD":1.591549,"amount":40892421.400001,"eps":0.001812,"lyrEps":0.001424,"lyrPeRate":129.213483,"pbRate":29.233291,"roa":0.082964,"roe":0.368256,"dividePrice":0,"divideRate":0,"floatMarketCap":457792000,"shares":3682000000,"floatShares":2488000000},{"symbol":"5FW.SI","nameCN":"Acesian Partners","changeRate":0,"change":0,"latestPrice":0.025,"volume":301600,"market":"SI","high":0.028,"low":0.025,"preClose":0.025,"open":0.028,"turnoverRate":0.001933,"peRate":0,"amplitude":0.12,"marketValue":11825000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.021,"changeRate5Day":-0.107143,"changeRate20Day":-0.038462,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.038462,"changeRateQTD":0,"changeRateYTD":-0.264706,"amount":7546,"eps":-0.00127,"lyrEps":-0.005418,"lyrPeRate":0,"pbRate":0.580539,"roa":-0.028621,"roe":-0.027561,"dividePrice":0,"divideRate":0,"floatMarketCap":3900772.65,"shares":473000000,"floatShares":156030906},{"symbol":"RCU.SI","nameCN":"Assurance HC","changeRate":0.142857,"change":0.01,"latestPrice":0.08,"volume":800,"market":"SI","high":0.08,"low":0.072,"preClose":0.07,"open":0.072,"turnoverRate":0.000017,"peRate":0,"amplitude":0.114286,"marketValue":21040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.03,"changeRate5Day":0.142857,"changeRate20Day":0.6,"changeRate60Day":0.904762,"changeRateWTD":0.142857,"changeRateMTD":0.6,"changeRateQTD":0.777778,"changeRateYTD":0.777778,"amount":62,"eps":-0.00241,"lyrEps":-0.002779,"lyrPeRate":0,"pbRate":3.546864,"roa":-0.057512,"roe":-0.107803,"dividePrice":0,"divideRate":0,"floatMarketCap":3751531.04,"shares":263000000,"floatShares":46894138},{"symbol":"OGMW.SI","nameCN":"OCBC Bk MB ePW270225","changeRate":-0.112903,"change":-0.007,"latestPrice":0.055,"volume":1800100,"market":"SI","high":0.062,"low":0.055,"preClose":0.062,"open":0.062,"turnoverRate":0,"peRate":0,"amplitude":0.112903,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.054,"changeRate5Day":-0.153846,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.112903,"changeRateMTD":-0.112903,"changeRateQTD":-0.112903,"changeRateYTD":0,"amount":100456.2,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WGHW.SI","nameCN":"HSI 27200MBeCW261029","changeRate":-0.082192,"change":-0.006,"latestPrice":0.067,"volume":15210400,"market":"SI","high":0.071,"low":0.063,"preClose":0.073,"open":0.065,"turnoverRate":0,"peRate":0,"amplitude":0.109589,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.063,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.082192,"changeRateMTD":-0.056338,"changeRateQTD":-0.056338,"changeRateYTD":0,"amount":1023516.8,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"V7R.SI","nameCN":"ResourcesGbl","changeRate":-0.06383,"change":-0.015,"latestPrice":0.22,"volume":106800,"market":"SI","high":0.245,"low":0.22,"preClose":0.235,"open":0.235,"turnoverRate":0.001333,"peRate":6.092664,"amplitude":0.106383,"marketValue":110000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2451,"week52Low":0.1863,"changeRate5Day":0.023256,"changeRate20Day":0.047619,"changeRate60Day":-0.06383,"changeRateWTD":-0.06383,"changeRateMTD":0.047619,"changeRateQTD":0.047619,"changeRateYTD":0.043643,"amount":25163.5,"eps":0.036109,"lyrEps":0.049657,"lyrPeRate":4.430392,"pbRate":0.972245,"roa":0.055774,"roe":0.185457,"dividePrice":0.0044,"divideRate":0.02,"floatMarketCap":17620987.78,"shares":500000000,"floatShares":80095399},{"symbol":"Y35.SI","nameCN":"AnAn Intl","changeRate":0.052632,"change":0.001,"latestPrice":0.02,"volume":10200,"market":"SI","high":0.02,"low":0.018,"preClose":0.019,"open":0.018,"turnoverRate":0.000014,"peRate":4.805829,"amplitude":0.105263,"marketValue":84660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.009,"changeRate5Day":0.052632,"changeRate20Day":0.111111,"changeRate60Day":0.052632,"changeRateWTD":0.052632,"changeRateMTD":0.111111,"changeRateQTD":0.25,"changeRateYTD":0.25,"amount":183.8,"eps":0.004162,"lyrEps":0.001872,"lyrPeRate":10.683761,"pbRate":0.569527,"roa":0.04878,"roe":0.169138,"dividePrice":0,"divideRate":0,"floatMarketCap":14978637.08,"shares":4233000000,"floatShares":748931854}]}}}