SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Duty Free Intl SI 5SO.SI	0.065	-7.14%	-0.005	12.00K	780	0.00%	77.87M	-4.41%	-1.52%	-7.14%	-22.62%
Mercurius SI 5RF.SI	0.016	0.00%	0.000	0	0	0.00%	22.29M	0.00%	0.00%	0.00%	0.00%
Asia Vets SI 5RE.SI	0.078	0.00%	0.000	0	0	0.00%	11.39M	0.00%	-2.50%	-13.33%	+168.97%
ES SI 5RC.SI	0.059	0.00%	0.000	0	0	0.00%	8.32M	0.00%	0.00%	0.00%	+37.21%
AP Strategic SI 5RA.SI	0.001	0.00%	0.000	0	0	0.00%	17.83M	0.00%	0.00%	0.00%	0.00%
Net Pac Hldgs SI 5QY.SI	0.011	0.00%	0.000	0	0	0.00%	5.79M	0.00%	-15.38%	-26.67%	-45.00%
Hiap Tong SI 5PO.SI	0.099	0.00%	0.000	0	0	0.00%	31.38M	0.00%	-4.81%	-7.48%	+4.10%
Jason Marine SI 5PF.SI	0.130	0.00%	0.000	0	0	0.00%	13.65M	0.00%	+62.70%	-24.11%	-3.13%
Hengyang Petro SI 5PD.SI	0.150	0.00%	0.000	0	0	0.00%	30.45M	0.00%	0.00%	0.00%	0.00%
Goodland SI 5PC.SI	0.115	0.00%	0.000	0	0	0.00%	41.29M	-4.17%	-4.17%	-4.17%	-5.35%
Mary Chia SI 5OX.SI	0.016	0.00%	0.000	0	0	0.00%	5.25M	0.00%	0.00%	-20.00%	-62.79%
Heatec Jietong SI 5OR.SI	0.027	0.00%	0.000	0	0	0.00%	5.53M	-18.18%	-28.95%	-25.00%	-35.71%
Teho Intl SI 5OQ.SI	0.061	0.00%	0.000	0	0	0.00%	14.34M	0.00%	-1.61%	-1.61%	+27.08%
Japan Foods SI 5OI.SI	0.118	-1.67%	-0.002	4K	472	0.00%	20.53M	-1.67%	+12.38%	+6.31%	-29.34%
Koyo Intl SI 5OC.SI	0.073	+2.82%	+0.002	2K	175.20	0.00%	13.87M	-8.75%	+32.73%	+10.61%	+52.08%
Sunpower cb7%300403 SI 5O6B.SI	2.056	0.00%	0.000	0	0	0.00%	0	0.00%	+5.98%	+11.08%	-6.80%
Mencast SI 5NF.SI	0.089	-1.11%	-0.001	1K	106.80	0.00%	42.01M	-1.11%	+3.49%	-13.59%	+3.49%
KingsmenCreative SI 5MZ.SI	0.535	0.00%	0.000	0	0	0.00%	108.07M	+1.90%	-2.73%	-5.31%	+12.54%
EPICENTRE HOLDINGS LIMITED SI 5MQ.SI	0.018	0.00%	0.000	0	0	0.00%	2.87M	0.00%	0.00%	0.00%	0.00%
Old Chang Kee SI 5ML.SI	1.170	0.00%	0.000	0	0	0.00%	141.57M	-0.85%	+0.03%	+3.51%	+5.34%

1 ...44 45 46 47 48 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/sg/all-stocks/top-range?page=46"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:45,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":51,"list":[{"symbol":"5SO.SI","nameCN":"Duty Free Intl","changeRate":-0.071429,"change":-0.005,"latestPrice":0.065,"volume":12000,"market":"SI","high":0.065,"low":0.065,"preClose":0.07,"open":0.065,"turnoverRate":0.000045,"peRate":12.604227,"amplitude":0,"marketValue":77870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.096,"week52Low":0.06,"changeRate5Day":-0.044118,"changeRate20Day":-0.015152,"changeRate60Day":-0.071429,"changeRateWTD":-0.071429,"changeRateMTD":-0.015152,"changeRateQTD":-0.057971,"changeRateYTD":-0.22619,"amount":780,"eps":0.005157,"lyrEps":0.0182,"lyrPeRate":3.571429,"pbRate":0.806558,"roa":0.050783,"roe":0.061967,"dividePrice":0.001082,"divideRate":0.016646,"floatMarketCap":17493515.13,"shares":1198000000,"floatShares":269131002},{"symbol":"5RF.SI","nameCN":"Mercurius","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22288000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00014,"lyrEps":-0.00014,"lyrPeRate":0,"pbRate":-5.810219,"roa":-0.044486,"roe":-0.701509,"dividePrice":0,"divideRate":0,"floatMarketCap":16382951.04,"shares":1393000000,"floatShares":1023934440},{"symbol":"5RE.SI","nameCN":"Asia Vets","changeRate":0,"change":0,"latestPrice":0.078,"volume":0,"market":"SI","high":0.078,"low":0.078,"preClose":0.078,"open":0.078,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11388000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.025,"changeRate5Day":0,"changeRate20Day":-0.025,"changeRate60Day":-0.133333,"changeRateWTD":0,"changeRateMTD":-0.025,"changeRateQTD":0.04,"changeRateYTD":1.689655,"amount":0,"eps":-0.017099,"lyrEps":-0.0443,"lyrPeRate":0,"pbRate":1.258065,"roa":-0.04934,"roe":-0.241498,"dividePrice":0,"divideRate":0,"floatMarketCap":3149668.236,"shares":146000000,"floatShares":40380362},{"symbol":"5RC.SI","nameCN":"ES","changeRate":0,"change":0,"latestPrice":0.059,"volume":0,"market":"SI","high":0.059,"low":0.059,"preClose":0.059,"open":0.059,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8319000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.034,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.016667,"changeRateYTD":0.372093,"amount":0,"eps":-0.023922,"lyrEps":-0.0211,"lyrPeRate":0,"pbRate":0.461705,"roa":-0.058297,"roe":-0.147633,"dividePrice":0,"divideRate":0,"floatMarketCap":1092892.636,"shares":141000000,"floatShares":18523604},{"symbol":"5RA.SI","nameCN":"AP Strategic","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":2.45098,"amplitude":0,"marketValue":17829000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.000408,"lyrEps":-0.000068,"lyrPeRate":0,"pbRate":0.854288,"roa":-0.043833,"roe":-0.146934,"dividePrice":0,"divideRate":0,"floatMarketCap":6436539.107,"shares":17829000000,"floatShares":6436539107},{"symbol":"5QY.SI","nameCN":"Net Pac Hldgs","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5786000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":-0.153846,"changeRate60Day":-0.266667,"changeRateWTD":0,"changeRateMTD":-0.153846,"changeRateQTD":-0.153846,"changeRateYTD":-0.45,"amount":0,"eps":-0.004054,"lyrEps":-0.025,"lyrPeRate":0,"pbRate":0.6434,"roa":-0.176666,"roe":-0.471966,"dividePrice":0,"divideRate":0,"floatMarketCap":1230142.793,"shares":526000000,"floatShares":111831163},{"symbol":"5PO.SI","nameCN":"Hiap Tong","changeRate":0,"change":0,"latestPrice":0.099,"volume":0,"market":"SI","high":0.099,"low":0.099,"preClose":0.099,"open":0.099,"turnoverRate":0,"peRate":10.421053,"amplitude":0,"marketValue":31383000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1396,"week52Low":0.081,"changeRate5Day":0,"changeRate20Day":-0.048077,"changeRate60Day":-0.074766,"changeRateWTD":0,"changeRateMTD":-0.048077,"changeRateQTD":-0.01,"changeRateYTD":0.041009,"amount":0,"eps":0.0095,"lyrEps":0.0095,"lyrPeRate":10.421053,"pbRate":0.3069,"roa":0.01398,"roe":0.029728,"dividePrice":0.001,"divideRate":0.010101,"floatMarketCap":7987148.037,"shares":317000000,"floatShares":80678263},{"symbol":"5PF.SI","nameCN":"Jason Marine","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"SI","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":10.236221,"amplitude":0,"marketValue":13650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1713,"week52Low":0.07,"changeRate5Day":0,"changeRate20Day":0.627034,"changeRate60Day":-0.241097,"changeRateWTD":0,"changeRateMTD":0.627034,"changeRateQTD":-0.214976,"changeRateYTD":-0.031297,"amount":0,"eps":0.0127,"lyrEps":0.0127,"lyrPeRate":10.23622,"pbRate":0.599289,"roa":0.027305,"roe":0.058794,"dividePrice":0.0075,"divideRate":0.057692,"floatMarketCap":1582515.48,"shares":105000000,"floatShares":12173196},{"symbol":"5PD.SI","nameCN":"Hengyang Petro","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"SI","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30449999.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.253882,"lyrEps":-0.2225,"lyrPeRate":0,"pbRate":0.608159,"roa":-0.006697,"roe":-0.680566,"dividePrice":0,"divideRate":0,"floatMarketCap":8952807,"shares":202999999,"floatShares":59685380},{"symbol":"5PC.SI","nameCN":"Goodland","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"SI","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":16.929192,"amplitude":0,"marketValue":41285000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.148,"week52Low":0.09,"changeRate5Day":-0.041667,"changeRate20Day":-0.041667,"changeRate60Day":-0.041667,"changeRateWTD":0,"changeRateMTD":-0.041667,"changeRateQTD":-0.041667,"changeRateYTD":-0.053498,"amount":0,"eps":0.006793,"lyrEps":0.00421,"lyrPeRate":27.315914,"pbRate":0.221538,"roa":-0.001326,"roe":0.010218,"dividePrice":0.0015,"divideRate":0.013043,"floatMarketCap":6179758.105,"shares":359000000,"floatShares":53737027},{"symbol":"5OX.SI","nameCN":"Mary Chia","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5248000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.058824,"changeRateYTD":-0.627907,"amount":0,"eps":-0.00703,"lyrEps":-0.00703,"lyrPeRate":0,"pbRate":-0.447973,"roa":-0.13499,"roe":-0.068832,"dividePrice":0,"divideRate":0,"floatMarketCap":381926.032,"shares":328000000,"floatShares":23870377},{"symbol":"5OR.SI","nameCN":"Heatec Jietong","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"SI","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5534999.973,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.018,"changeRate5Day":-0.181818,"changeRate20Day":-0.289474,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":-0.289474,"changeRateQTD":-0.289474,"changeRateYTD":-0.357143,"amount":0,"eps":-0.006741,"lyrEps":-0.003504,"lyrPeRate":0,"pbRate":0.58908,"roa":-0.05032,"roe":-0.13349,"dividePrice":0,"divideRate":0,"floatMarketCap":587396.367,"shares":204999999,"floatShares":21755421},{"symbol":"5OQ.SI","nameCN":"Teho Intl","changeRate":0,"change":0,"latestPrice":0.061,"volume":0,"market":"SI","high":0.061,"low":0.061,"preClose":0.061,"open":0.061,"turnoverRate":0,"peRate":15.641026,"amplitude":0,"marketValue":14335000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.0322,"changeRate5Day":0,"changeRate20Day":-0.016129,"changeRate60Day":-0.016129,"changeRateWTD":0,"changeRateMTD":-0.016129,"changeRateQTD":-0.016129,"changeRateYTD":0.270833,"amount":0,"eps":0.0039,"lyrEps":0.006204,"lyrPeRate":9.832366,"pbRate":0.561257,"roa":0.029233,"roe":0.050786,"dividePrice":0.001,"divideRate":0.016393,"floatMarketCap":1513091.824,"shares":235000000,"floatShares":24804784},{"symbol":"5OI.SI","nameCN":"Japan Foods","changeRate":-0.016667,"change":-0.002,"latestPrice":0.118,"volume":4000,"market":"SI","high":0.118,"low":0.118,"preClose":0.12,"open":0.118,"turnoverRate":0.000108,"peRate":0,"amplitude":0,"marketValue":20532000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.1,"changeRate5Day":-0.016667,"changeRate20Day":0.12381,"changeRate60Day":0.063063,"changeRateWTD":-0.016667,"changeRateMTD":0.12381,"changeRateQTD":-0.016667,"changeRateYTD":-0.293413,"amount":472,"eps":-0.0384,"lyrEps":-0.0384,"lyrPeRate":0,"pbRate":1.384304,"roa":-0.069773,"roe":-0.367239,"dividePrice":0,"divideRate":0,"floatMarketCap":4355261.292,"shares":174000000,"floatShares":36908994},{"symbol":"5OC.SI","nameCN":"Koyo Intl","changeRate":0.028169,"change":0.002,"latestPrice":0.073,"volume":2400,"market":"SI","high":0.073,"low":0.073,"preClose":0.071,"open":0.073,"turnoverRate":0.000064,"peRate":3.315168,"amplitude":0,"marketValue":13870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.092,"week52Low":0.035,"changeRate5Day":-0.0875,"changeRate20Day":0.327273,"changeRate60Day":0.106061,"changeRateWTD":0.028169,"changeRateMTD":0.327273,"changeRateQTD":0.089552,"changeRateYTD":0.520833,"amount":175.2,"eps":0.02202,"lyrEps":0.017373,"lyrPeRate":4.201923,"pbRate":0.575161,"roa":0.048165,"roe":0.189801,"dividePrice":0,"divideRate":0,"floatMarketCap":2757768.231,"shares":190000000,"floatShares":37777647},{"symbol":"5O6B.SI","nameCN":"Sunpower cb7%300403","changeRate":0,"change":0,"latestPrice":2.056,"volume":0,"market":"SI","high":2.056,"low":2.056,"preClose":2.056,"open":2.056,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.206,"week52Low":1.002,"changeRate5Day":0,"changeRate20Day":0.059794,"changeRate60Day":0.110751,"changeRateWTD":0,"changeRateMTD":0.059794,"changeRateQTD":0.110751,"changeRateYTD":-0.067996,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5NF.SI","nameCN":"Mencast","changeRate":-0.011111,"change":-0.001,"latestPrice":0.089,"volume":1200,"market":"SI","high":0.089,"low":0.089,"preClose":0.09,"open":0.089,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":42008000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.126,"week52Low":0.032,"changeRate5Day":-0.011111,"changeRate20Day":0.034884,"changeRate60Day":-0.135922,"changeRateWTD":-0.011111,"changeRateMTD":0.034884,"changeRateQTD":0,"changeRateYTD":0.034884,"amount":106.8,"eps":-0.004323,"lyrEps":-0.0074,"lyrPeRate":0,"pbRate":1.332783,"roa":-0.00551,"roe":-0.064737,"dividePrice":0,"divideRate":0,"floatMarketCap":13274364.151,"shares":472000000,"floatShares":149150159},{"symbol":"5MZ.SI","nameCN":"KingsmenCreative","changeRate":0,"change":0,"latestPrice":0.535,"volume":0,"market":"SI","high":0.535,"low":0.535,"preClose":0.535,"open":0.535,"turnoverRate":0,"peRate":7.40669,"amplitude":0,"marketValue":108070000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.637,"week52Low":0.4184,"changeRate5Day":0.019048,"changeRate20Day":-0.027273,"changeRate60Day":-0.053097,"changeRateWTD":0,"changeRateMTD":-0.027273,"changeRateQTD":-0.009259,"changeRateYTD":0.125368,"amount":0,"eps":0.072232,"lyrEps":0.067799,"lyrPeRate":7.890972,"pbRate":0.871729,"roa":0.035529,"roe":0.12301,"dividePrice":0.03,"divideRate":0.056075,"floatMarketCap":41557794.2,"shares":202000000,"floatShares":77678120},{"symbol":"5MQ.SI","nameCN":"EPICENTRE HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2870542.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.039626,"lyrEps":-0.044646,"lyrPeRate":0,"pbRate":6.900343,"roa":-0.089319,"roe":-0.56421,"dividePrice":0,"divideRate":0,"floatMarketCap":2799766.692,"shares":159474600,"floatShares":155542594},{"symbol":"5ML.SI","nameCN":"Old Chang Kee","changeRate":0,"change":0,"latestPrice":1.17,"volume":0,"market":"SI","high":1.17,"low":1.17,"preClose":1.17,"open":1.17,"turnoverRate":0,"peRate":14.866582,"amplitude":0,"marketValue":141570000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2778,"week52Low":1.0521,"changeRate5Day":-0.008475,"changeRate20Day":0.000256,"changeRate60Day":0.035123,"changeRateWTD":0,"changeRateMTD":0.000256,"changeRateQTD":0.008795,"changeRateYTD":0.05339,"amount":0,"eps":0.0787,"lyrEps":0.0787,"lyrPeRate":14.866582,"pbRate":2.201505,"roa":0.065246,"roe":0.157173,"dividePrice":0.02,"divideRate":0.017094,"floatMarketCap":14612010.66,"shares":121000000,"floatShares":12488898}]}}}