SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

NX13100H 230701 SI R1MS.SI	100.600	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Eneco Energy^ SI R14.SI	0.009	0.00%	0.000	0	0	0.00%	34.22M	0.00%	+12.50%	0.00%	-10.00%
Accrelist Ltd SI QZG.SI	0.117	0.00%	0.000	0	0	0.00%	37.56M	+20.62%	+95.00%	+125.00%	+154.35%
Ever Glory A SI QVP.SI	0.400	0.00%	0.000	0	0	0.00%	138.63M	0.00%	0.00%	0.00%	0.00%
G Invacom SI QS9.SI	0.038	0.00%	0.000	0	0	0.00%	10.73M	+2.70%	-11.83%	-37.70%	-23.54%
SouthernAlliance SI QNS.SI	0.380	0.00%	0.000	0	0	0.00%	242.06M	-1.30%	-7.32%	-9.52%	-9.52%
IS ASIA HYG S$D SI QL3.SI	8.630	0.00%	0.000	0	0	0.00%	623.11M	+2.47%	+2.23%	+2.83%	+2.11%
IS ASIA BND S$D SI QL2.SI	12.480	0.00%	0.000	0	0	0.00%	58.89M	+1.26%	+1.18%	+1.18%	-0.88%
SMIC MB eCW270105 SI QKMW.SI	0.034	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
HSI 28400MBeCW260929 SI QKGW.SI	0.017	0.00%	0.000	0	0	0.00%	0	-5.56%	-73.44%	0.00%	0.00%
IS INDIA CLIMATE S$D SI QK9.SI	16.120	0.00%	0.000	0	0	0.00%	60.29M	+0.06%	-2.30%	+4.61%	-11.04%
QHXW.SI SI QHXW.SI	0.019	0.00%	0.000	0	0	0.00%	0	+111.11%	+46.15%	-45.71%	-91.63%
KeppelMBePW240902 SI QHJW.SI	0.036	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ChinaSunsine SI QES.SI	0.660	0.00%	0.000	0	0	0.00%	628.98M	0.00%	-3.65%	+2.33%	-14.16%
Q&M Dental SI QC7.SI	0.540	0.00%	0.000	0	0	0.00%	510.84M	0.00%	-0.20%	-7.02%	-0.30%
BYD AutocallSG241217 SI QAC.SI	1.029	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Far East HTrust SI Q5T.SI	0.560	0.00%	0.000	0	0	0.00%	1.15B	+0.90%	-0.66%	+1.08%	-3.30%
Ley Choon SI Q0X.SI	0.081	0.00%	0.000	0	0	0.00%	121.99M	-4.71%	-8.47%	-11.48%	+5.61%
IHH SI Q0F.SI	2.700	0.00%	0.000	0	0	0.00%	23.86B	+1.89%	+0.37%	-1.82%	+0.60%
QAF SI Q01.SI	0.975	0.00%	0.000	0	0	0.00%	560.63M	0.00%	-0.51%	-1.52%	+13.21%

1 ...12 13 14 15 16 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/sg/all-stocks/top-turnover?page=14"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:13,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":51,"list":[{"symbol":"R1MS.SI","nameCN":"NX13100H 230701","changeRate":0,"change":0,"latestPrice":100.6,"volume":0,"market":"SI","high":100.6,"low":100.6,"preClose":100.6,"open":100.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.5,"week52Low":100.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"R14.SI","nameCN":"Eneco Energy^","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":17.999999,"amplitude":0,"marketValue":34224006.627,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0.125,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.1,"amount":0,"eps":0.0005,"lyrEps":0.0005,"lyrPeRate":18,"pbRate":0.965171,"roa":0.037283,"roe":0.06566,"dividePrice":0,"divideRate":0,"floatMarketCap":21658912.155,"shares":3802667403,"floatShares":2406545795},{"symbol":"QZG.SI","nameCN":"Accrelist Ltd","changeRate":0,"change":0,"latestPrice":0.117,"volume":0,"market":"SI","high":0.117,"low":0.117,"preClose":0.117,"open":0.117,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37557000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.118,"week52Low":0.031,"changeRate5Day":0.206186,"changeRate20Day":0.95,"changeRate60Day":1.25,"changeRateWTD":0.181818,"changeRateMTD":0,"changeRateQTD":0.828125,"changeRateYTD":1.543478,"amount":0,"eps":-0.0036,"lyrEps":-0.0036,"lyrPeRate":0,"pbRate":4.604831,"roa":-0.10147,"roe":-0.18437,"dividePrice":0,"divideRate":0,"floatMarketCap":15607383.363,"shares":321000000,"floatShares":133396439},{"symbol":"QVP.SI","nameCN":"Ever Glory A","changeRate":0,"change":0,"latestPrice":0.4,"volume":0,"market":"SI","high":0.4,"low":0.4,"preClose":0.4,"open":0.4,"turnoverRate":0,"peRate":15.384615,"amplitude":0,"marketValue":138632529.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.111111,"changeRateYTD":0,"amount":0,"eps":0.026,"lyrEps":0.026078,"lyrPeRate":15.3386,"pbRate":7.297217,"roa":0.131748,"roe":0.591616,"dividePrice":0.0056,"divideRate":0.014,"floatMarketCap":19860454.4,"shares":346581323,"floatShares":49651136},{"symbol":"QS9.SI","nameCN":"G Invacom","changeRate":0,"change":0,"latestPrice":0.038,"volume":0,"market":"SI","high":0.038,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0,"peRate":15.051404,"amplitude":0,"marketValue":10731287.362,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.0225,"changeRate5Day":0.027027,"changeRate20Day":-0.118329,"changeRate60Day":-0.377049,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.221311,"changeRateYTD":-0.235412,"amount":0,"eps":0.002525,"lyrEps":-0.008205,"lyrPeRate":0,"pbRate":0.407835,"roa":-0.029944,"roe":0.044887,"dividePrice":0,"divideRate":0,"floatMarketCap":6956618.96,"shares":282402299,"floatShares":183068920},{"symbol":"QNS.SI","nameCN":"SouthernAlliance","changeRate":0,"change":0,"latestPrice":0.38,"volume":0,"market":"SI","high":0.38,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":242060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.585,"week52Low":0.38,"changeRate5Day":-0.012987,"changeRate20Day":-0.073171,"changeRate60Day":-0.095238,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.116279,"changeRateYTD":-0.095238,"amount":0,"eps":-0.0137,"lyrEps":-0.055876,"lyrPeRate":0,"pbRate":1.463685,"roa":-0.041691,"roe":-0.049895,"dividePrice":0,"divideRate":0,"floatMarketCap":41841046.84,"shares":637000000,"floatShares":110108018},{"symbol":"QL3.SI","nameCN":"IS ASIA HYG S$D","changeRate":0,"change":0,"latestPrice":8.63,"volume":0,"market":"SI","high":8.63,"low":8.63,"preClose":8.63,"open":8.63,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":623108463.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.736,"week52Low":8.1778,"changeRate5Day":0.024673,"changeRate20Day":0.022294,"changeRate60Day":0.028262,"changeRateWTD":0.002323,"changeRateMTD":0,"changeRateQTD":-0.004614,"changeRateYTD":0.021108,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.6043,"divideRate":0.070023,"floatMarketCap":623108463.89,"shares":72202603,"floatShares":72202603},{"symbol":"QL2.SI","nameCN":"IS ASIA BND S$D","changeRate":0,"change":0,"latestPrice":12.48,"volume":0,"market":"SI","high":12.48,"low":12.48,"preClose":12.48,"open":12.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":58894767.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.9462,"week52Low":12.2358,"changeRate5Day":0.012642,"changeRate20Day":0.011837,"changeRate60Day":0.011837,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.022717,"changeRateYTD":-0.008784,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.55,"divideRate":0.044071,"floatMarketCap":58894767.36,"shares":4719132,"floatShares":4719132},{"symbol":"QKMW.SI","nameCN":"SMIC MB eCW270105","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"SI","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.034,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QKGW.SI","nameCN":"HSI 28400MBeCW260929","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.017,"changeRate5Day":-0.055556,"changeRate20Day":-0.734375,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.734375,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QK9.SI","nameCN":"IS INDIA CLIMATE S$D","changeRate":0,"change":0,"latestPrice":16.12,"volume":0,"market":"SI","high":16.12,"low":16.12,"preClose":16.12,"open":16.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60288800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.97,"week52Low":14.96,"changeRate5Day":0.000621,"changeRate20Day":-0.02303,"changeRate60Day":0.046074,"changeRateWTD":0.001242,"changeRateMTD":0,"changeRateQTD":0.001242,"changeRateYTD":-0.110375,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":60288800,"shares":3740000,"floatShares":3740000},{"symbol":"QHXW.SI","nameCN":"QHXW.SI","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"SI","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.645,"week52Low":0.007,"changeRate5Day":1.111111,"changeRate20Day":0.461538,"changeRate60Day":-0.457143,"changeRateWTD":0.461538,"changeRateMTD":0,"changeRateQTD":1.375,"changeRateYTD":-0.9163,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QHJW.SI","nameCN":"KeppelMBePW240902","changeRate":0,"change":0,"latestPrice":0.036,"volume":0,"market":"SI","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.036,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QES.SI","nameCN":"ChinaSunsine","changeRate":0,"change":0,"latestPrice":0.66,"volume":0,"market":"SI","high":0.66,"low":0.66,"preClose":0.66,"open":0.66,"turnoverRate":0,"peRate":7.985956,"amplitude":0,"marketValue":628979999.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8122,"week52Low":0.5863,"changeRate5Day":0,"changeRate20Day":-0.036496,"changeRate60Day":0.023256,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.036496,"changeRateYTD":-0.141631,"amount":0,"eps":0.082645,"lyrEps":0.424698,"lyrPeRate":1.554045,"pbRate":0.730817,"roa":0.060977,"roe":0.094102,"dividePrice":0.020572,"divideRate":0.03117,"floatMarketCap":191740401.6,"shares":952999999,"floatShares":290515760},{"symbol":"QC7.SI","nameCN":"Q&M Dental","changeRate":0,"change":0,"latestPrice":0.54,"volume":0,"market":"SI","high":0.54,"low":0.54,"preClose":0.54,"open":0.54,"turnoverRate":0,"peRate":49.409829,"amplitude":0,"marketValue":510840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6304,"week52Low":0.4333,"changeRate5Day":0,"changeRate20Day":-0.002033,"changeRate60Day":-0.070248,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.010989,"changeRateYTD":-0.002954,"amount":0,"eps":0.010929,"lyrEps":0.0098,"lyrPeRate":55.102041,"pbRate":4.993256,"roa":0.038087,"roe":0.083755,"dividePrice":0.0082,"divideRate":0.015185,"floatMarketCap":155590846.92,"shares":946000000,"floatShares":288131198},{"symbol":"QAC.SI","nameCN":"BYD AutocallSG241217","changeRate":0,"change":0,"latestPrice":1.029,"volume":0,"market":"SI","high":1.029,"low":1.029,"preClose":1.029,"open":1.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.029,"week52Low":1.029,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.03,"divideRate":0.029155,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Q5T.SI","nameCN":"Far East HTrust","changeRate":0,"change":0,"latestPrice":0.56,"volume":0,"market":"SI","high":0.56,"low":0.56,"preClose":0.56,"open":0.56,"turnoverRate":0,"peRate":27.605246,"amplitude":0,"marketValue":1148639520,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5933,"week52Low":0.5345,"changeRate5Day":0.009009,"changeRate20Day":-0.006564,"changeRate60Day":0.01083,"changeRateWTD":0.018182,"changeRateMTD":0,"changeRateQTD":0.01083,"changeRateYTD":-0.032982,"amount":0,"eps":0.020286,"lyrEps":0.014599,"lyrPeRate":38.358792,"pbRate":0.636534,"roa":0.019943,"roe":0.025112,"dividePrice":0.0355,"divideRate":0.063393,"floatMarketCap":439017480.16,"shares":2051142000,"floatShares":783959786},{"symbol":"Q0X.SI","nameCN":"Ley Choon","changeRate":0,"change":0,"latestPrice":0.081,"volume":0,"market":"SI","high":0.081,"low":0.081,"preClose":0.081,"open":0.081,"turnoverRate":0,"peRate":12.198796,"amplitude":0,"marketValue":121986000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1298,"week52Low":0.0718,"changeRate5Day":-0.047059,"changeRate20Day":-0.084746,"changeRate60Day":-0.114754,"changeRateWTD":-0.047059,"changeRateMTD":0,"changeRateQTD":-0.094972,"changeRateYTD":0.056063,"amount":0,"eps":0.00664,"lyrEps":0.00664,"lyrPeRate":12.198795,"pbRate":1.599858,"roa":0.06513,"roe":0.136076,"dividePrice":0.0015,"divideRate":0.018519,"floatMarketCap":25358085.18,"shares":1506000000,"floatShares":313062780},{"symbol":"Q0F.SI","nameCN":"IHH","changeRate":0,"change":0,"latestPrice":2.7,"volume":0,"market":"SI","high":2.7,"low":2.7,"preClose":2.7,"open":2.7,"turnoverRate":0,"peRate":33.721715,"amplitude":0,"marketValue":23857200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.0516,"week52Low":2.024,"changeRate5Day":0.018868,"changeRate20Day":0.003717,"changeRate60Day":-0.018182,"changeRateWTD":0.011236,"changeRateMTD":0,"changeRateQTD":-0.007353,"changeRateYTD":0.006036,"amount":0,"eps":0.080067,"lyrEps":0.2379,"lyrPeRate":11.349306,"pbRate":2.417443,"roa":0.043774,"roe":0.081024,"dividePrice":0.0329,"divideRate":0.012185,"floatMarketCap":8303815377.900001,"shares":8836000000,"floatShares":3075487177},{"symbol":"Q01.SI","nameCN":"QAF","changeRate":0,"change":0,"latestPrice":0.975,"volume":0,"market":"SI","high":0.975,"low":0.975,"preClose":0.975,"open":0.975,"turnoverRate":0,"peRate":14.828672,"amplitude":0,"marketValue":560625000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.0392,"week52Low":0.842,"changeRate5Day":0,"changeRate20Day":-0.005102,"changeRate60Day":-0.015152,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005155,"changeRateYTD":0.132141,"amount":0,"eps":0.065751,"lyrEps":0.069252,"lyrPeRate":14.079016,"pbRate":1.149922,"roa":0.03579,"roe":0.07859,"dividePrice":0.05,"divideRate":0.051282,"floatMarketCap":164721157.575,"shares":575000000,"floatShares":168944777}]}}}