SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Southern Arch SI A33.SI	0.001	0.00%	0.000	200	0.20	0.00%	27.57M	0.00%	0.00%	-50.00%	0.00%
IS ASIA BND US$ SI N6M.SI	9.670	-0.10%	-0.010	159	1.54K	0.00%	45.63M	-0.10%	+0.51%	+0.51%	+1.00%
SS SPDR S&P500 USD SI S27.SI	767.000	-0.26%	-2.000	131	100.62K	0.24%	812.43B	+0.01%	+2.19%	+3.63%	+11.56%
Amova-STC CN EV S$ SI EVS.SI	0.565	-0.70%	-0.004	101	57.07	0.35%	30.98M	-1.57%	-2.42%	-9.16%	-8.58%
Quantum Health SI V8Y.SI	0.001	0.00%	0.000	100	0.10	0.00%	12.59M	-50.00%	-50.00%	0.00%	0.00%
Dezign Format SI UZF.SI	0.190	+4.97%	+0.009	100	19	0.00%	38.00M	+8.57%	0.00%	+2.15%	-16.30%
PHIL AP DIV REIT S$D SI BYJ.SI	1.100	-0.27%	-0.003	100	110	0.00%	9.82M	-1.52%	-3.34%	+2.44%	-4.45%
Azeus SI BBW.SI	9.870	+2.49%	+0.240	100	987	0.00%	296.10M	-1.40%	-2.28%	-3.80%	-15.83%
Digilife Tech SI BAI.SI	0.500	-1.96%	-0.010	100	50	0.00%	6.69M	0.00%	-18.03%	-36.71%	-42.86%
UGHealthcare SI 8K7.SI	0.081	+2.53%	+0.002	100	8.10	0.00%	50.54M	+2.53%	+5.19%	0.00%	-14.74%
Asian Micro SI 585.SI	0.004	0.00%	0.000	100	0.40	0.00%	10.72M	+100.00%	+33.33%	+33.33%	0.00%
Capital World SI 1D5.SI	0.002	+100.00%	+0.001	100	0.20	0.00%	32.20M	+100.00%	+100.00%	+100.00%	+100.00%
P-Nova Long MSSG2X S$ SI LSS.SI	3.284	+0.95%	+0.031	92	302.13	0.00%	1.35M	+1.96%	+10.46%	+41.98%	+32.85%
NC22300W 720801 SI MOFB.SI	108.101	+0.09%	+0.100	50	5.41K	0.00%	0	+0.93%	-9.23%	-9.20%	-10.11%
XT MSINDO US$ SI KJ7.SI	9.010	-2.49%	-0.230	5	45.05	0.00%	57.42M	-2.17%	+1.46%	+22.09%	-34.04%
UOBAM FTSE CN A50 S$ SI JK8.SI	2.480	+0.16%	+0.004	1	2.48	0.00%	26.32M	+1.06%	+0.69%	-2.90%	+0.57%
NKY 81000MBeCW261211 SI ZY2W.SI	0.045	0.00%	0.000	0	0	0.00%	0	-4.26%	-57.94%	0.00%	0.00%
Top GloveW300209 SI ZVUW.SI	0.039	0.00%	0.000	0	0	0.00%	0	+95.00%	+11.43%	+2.63%	-15.22%
DBS MB ePW261230 SI ZPNW.SI	0.018	0.00%	0.000	0	0	0.00%	0	0.00%	-33.33%	-87.67%	0.00%
AIA MBeCW240903 SI ZM2W.SI	0.014	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...22 23 24 25 26 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/sg/all-stocks/top-volume?page=24"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:23,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":51,"list":[{"symbol":"A33.SI","nameCN":"Southern Arch","changeRate":0,"change":0,"latestPrice":0.001,"volume":200,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27570999.999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0.2,"eps":-0.00003,"lyrEps":-0.000034,"lyrPeRate":0,"pbRate":-60.997788,"roa":-0.063691,"roe":-1.395218,"dividePrice":0,"divideRate":0,"floatMarketCap":4650967.014,"shares":27570999999,"floatShares":4650967014},{"symbol":"N6M.SI","nameCN":"IS ASIA BND US$","changeRate":-0.001033,"change":-0.01,"latestPrice":9.67,"volume":159,"market":"SI","high":9.67,"low":9.67,"preClose":9.68,"open":9.67,"turnoverRate":0.000034,"peRate":0,"amplitude":0,"marketValue":45634006.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.8457,"week52Low":9.2789,"changeRate5Day":-0.001033,"changeRate20Day":0.005114,"changeRate60Day":0.005114,"changeRateWTD":-0.003062,"changeRateMTD":-0.001033,"changeRateQTD":-0.006095,"changeRateYTD":0.009964,"amount":1537.53,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.6101,"divideRate":0.063092,"floatMarketCap":45634006.44,"shares":4719132,"floatShares":4719132},{"symbol":"S27.SI","nameCN":"SS SPDR S&P500 USD","changeRate":-0.002601,"change":-2,"latestPrice":767,"volume":131,"market":"SI","high":768.82,"low":767,"preClose":769,"open":768.82,"turnoverRate":0,"peRate":7.691102,"amplitude":0.002367,"marketValue":812431032972,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":778.98,"week52Low":631.75,"changeRate5Day":0.000143,"changeRate20Day":0.02189,"changeRate60Day":0.03629,"changeRateWTD":-0.004543,"changeRateMTD":-0.002601,"changeRateQTD":0.033846,"changeRateYTD":0.115636,"amount":100617.19,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":7.691102,"pbRate":1.252724,"roa":0.007641,"roe":0.168423,"dividePrice":9.212231,"divideRate":0.012011,"floatMarketCap":812431032972,"shares":1059232116,"floatShares":1059232116},{"symbol":"EVS.SI","nameCN":"Amova-STC CN EV S$","changeRate":-0.00703,"change":-0.004,"latestPrice":0.565,"volume":101,"market":"SI","high":0.567,"low":0.565,"preClose":0.569,"open":0.567,"turnoverRate":0.000002,"peRate":0,"amplitude":0.003515,"marketValue":30978895.195,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.723,"week52Low":0.543,"changeRate5Day":-0.015679,"changeRate20Day":-0.02418,"changeRate60Day":-0.09164,"changeRateWTD":-0.025862,"changeRateMTD":-0.00703,"changeRateQTD":-0.121306,"changeRateYTD":-0.085761,"amount":57.067,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":30978895.195,"shares":54829903,"floatShares":54829903},{"symbol":"V8Y.SI","nameCN":"Quantum Health","changeRate":0,"change":0,"latestPrice":0.001,"volume":100,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12588000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":-0.5,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0.1,"eps":-0.000255,"lyrEps":-0.00033,"lyrPeRate":0,"pbRate":-6.86743,"roa":-0.012401,"roe":-5.50736,"dividePrice":0,"divideRate":0,"floatMarketCap":5512000,"shares":12588000000,"floatShares":5512000000},{"symbol":"UZF.SI","nameCN":"Dezign Format","changeRate":0.049724,"change":0.009,"latestPrice":0.19,"volume":100,"market":"SI","high":0.19,"low":0.19,"preClose":0.181,"open":0.19,"turnoverRate":0.000001,"peRate":189.999991,"amplitude":0,"marketValue":38000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3306,"week52Low":0.155,"changeRate5Day":0.085714,"changeRate20Day":0,"changeRate60Day":0.021505,"changeRateWTD":0.055556,"changeRateMTD":0.049724,"changeRateQTD":-0.05,"changeRateYTD":-0.162996,"amount":19,"eps":0.001,"lyrEps":0.005765,"lyrPeRate":32.957502,"pbRate":3.252033,"roa":0.058586,"roe":0.100554,"dividePrice":0.0025,"divideRate":0.013158,"floatMarketCap":38000000,"shares":200000000,"floatShares":200000000},{"symbol":"BYJ.SI","nameCN":"PHIL AP DIV REIT S$D","changeRate":-0.00272,"change":-0.003,"latestPrice":1.1,"volume":100,"market":"SI","high":1.1,"low":1.1,"preClose":1.103,"open":1.1,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":9823000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1885,"week52Low":1.009,"changeRate5Day":-0.015219,"changeRate20Day":-0.033392,"changeRate60Day":0.024399,"changeRateWTD":-0.001815,"changeRateMTD":-0.00272,"changeRateQTD":-0.003081,"changeRateYTD":-0.044475,"amount":110,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.037,"divideRate":0.033636,"floatMarketCap":9823000,"shares":8930000,"floatShares":8930000},{"symbol":"BBW.SI","nameCN":"Azeus","changeRate":0.024922,"change":0.24,"latestPrice":9.87,"volume":100,"market":"SI","high":9.87,"low":9.87,"preClose":9.63,"open":9.87,"turnoverRate":0.000054,"peRate":13.551527,"amplitude":0,"marketValue":296100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.1593,"week52Low":9.62,"changeRate5Day":-0.013986,"changeRate20Day":-0.022772,"changeRate60Day":-0.038012,"changeRateWTD":-0.00303,"changeRateMTD":0.024922,"changeRateQTD":-0.050962,"changeRateYTD":-0.158309,"amount":987,"eps":0.728331,"lyrEps":4.49,"lyrPeRate":2.198218,"pbRate":9.192912,"roa":0.210087,"roe":0.637474,"dividePrice":0.9115,"divideRate":0.092351,"floatMarketCap":18179493.78,"shares":30000000,"floatShares":1841894},{"symbol":"BAI.SI","nameCN":"Digilife Tech","changeRate":-0.019608,"change":-0.01,"latestPrice":0.5,"volume":100,"market":"SI","high":0.5,"low":0.5,"preClose":0.51,"open":0.5,"turnoverRate":0.000246,"peRate":0,"amplitude":0,"marketValue":6693750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.17,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":-0.180328,"changeRate60Day":-0.367089,"changeRateWTD":-0.019608,"changeRateMTD":-0.019608,"changeRateQTD":-0.358974,"changeRateYTD":-0.428571,"amount":50,"eps":-1.189542,"lyrEps":-1.486928,"lyrPeRate":0,"pbRate":0.437386,"roa":0.017235,"roe":-0.021023,"dividePrice":0,"divideRate":0,"floatMarketCap":203547,"shares":13387500,"floatShares":407094},{"symbol":"8K7.SI","nameCN":"UGHealthcare","changeRate":0.025316,"change":0.002,"latestPrice":0.081,"volume":100,"market":"SI","high":0.081,"low":0.081,"preClose":0.079,"open":0.081,"turnoverRate":0,"peRate":23.823529,"amplitude":0,"marketValue":50544000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.111,"week52Low":0.069,"changeRate5Day":0.025316,"changeRate20Day":0.051948,"changeRate60Day":0,"changeRateWTD":0.038462,"changeRateMTD":0.025316,"changeRateQTD":0.051948,"changeRateYTD":-0.147368,"amount":8.1,"eps":0.0034,"lyrEps":0.0034,"lyrPeRate":23.823529,"pbRate":0.294275,"roa":0.014562,"roe":0.016055,"dividePrice":0,"divideRate":0,"floatMarketCap":17386430.895,"shares":624000000,"floatShares":214647295},{"symbol":"585.SI","nameCN":"Asian Micro","changeRate":0,"change":0,"latestPrice":0.004,"volume":100,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":235.294114,"amplitude":0,"marketValue":10724000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":1,"changeRate20Day":0.333333,"changeRate60Day":0.333333,"changeRateWTD":0.333333,"changeRateMTD":0,"changeRateQTD":0.333333,"changeRateYTD":0,"amount":0.4,"eps":0.000017,"lyrEps":0.000017,"lyrPeRate":235.294118,"pbRate":4.999534,"roa":-0.018273,"roe":0.075062,"dividePrice":0,"divideRate":0,"floatMarketCap":1944000,"shares":2681000000,"floatShares":486000000},{"symbol":"1D5.SI","nameCN":"Capital World","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":100,"market":"SI","high":0.002,"low":0.002,"preClose":0.001,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":1,"changeRate60Day":1,"changeRateWTD":1,"changeRateMTD":1,"changeRateQTD":1,"changeRateYTD":1,"amount":0.2,"eps":-0.000441,"lyrEps":-0.001031,"lyrPeRate":0,"pbRate":0.76459,"roa":-0.017938,"roe":-0.065927,"dividePrice":0,"divideRate":0,"floatMarketCap":6861811.656,"shares":16100000000,"floatShares":3430905828},{"symbol":"LSS.SI","nameCN":"P-Nova Long MSSG2X S$","changeRate":0.00953,"change":0.031,"latestPrice":3.284,"volume":92,"market":"SI","high":3.284,"low":3.284,"preClose":3.253,"open":3.284,"turnoverRate":0.000225,"peRate":0,"amplitude":0,"marketValue":1345454.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.284,"week52Low":2,"changeRate5Day":0.019559,"changeRate20Day":0.104608,"changeRate60Day":0.419801,"changeRateWTD":0.031731,"changeRateMTD":0.00953,"changeRateQTD":0.28936,"changeRateYTD":0.328479,"amount":302.128,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1345454.8,"shares":409700,"floatShares":409700},{"symbol":"MOFB.SI","nameCN":"NC22300W 720801","changeRate":0.000926,"change":0.1,"latestPrice":108.101,"volume":50,"market":"SI","high":108.101,"low":108.101,"preClose":108.001,"open":108.101,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.29,"week52Low":107.1,"changeRate5Day":0.009346,"changeRate20Day":-0.092282,"changeRate60Day":-0.092046,"changeRateWTD":0.009346,"changeRateMTD":0.000926,"changeRateQTD":-0.092046,"changeRateYTD":-0.101106,"amount":5405.05,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KJ7.SI","nameCN":"XT MSINDO US$","changeRate":-0.024892,"change":-0.23,"latestPrice":9.01,"volume":5,"market":"SI","high":9.01,"low":9.01,"preClose":9.24,"open":9.01,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":57420576.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.99,"week52Low":7.44,"changeRate5Day":-0.021716,"changeRate20Day":0.01464,"changeRate60Day":0.220867,"changeRateWTD":-0.026998,"changeRateMTD":-0.024892,"changeRateQTD":0.117866,"changeRateYTD":-0.34041,"amount":45.05,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":57420576.83,"shares":6372983,"floatShares":6372983},{"symbol":"JK8.SI","nameCN":"UOBAM FTSE CN A50 S$","changeRate":0.001616,"change":0.004,"latestPrice":2.48,"volume":1,"market":"SI","high":2.48,"low":2.48,"preClose":2.476,"open":2.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26317760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.696,"week52Low":2.2779,"changeRate5Day":0.010595,"changeRate20Day":0.006902,"changeRate60Day":-0.028974,"changeRateWTD":0.006494,"changeRateMTD":0.001616,"changeRateQTD":-0.051625,"changeRateYTD":0.005677,"amount":2.48,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0561,"divideRate":0.022621,"floatMarketCap":26317760,"shares":10612000,"floatShares":10612000},{"symbol":"ZY2W.SI","nameCN":"NKY 81000MBeCW261211","changeRate":0,"change":0,"latestPrice":0.045,"volume":0,"market":"SI","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.045,"changeRate5Day":-0.042553,"changeRate20Day":-0.579439,"changeRate60Day":0,"changeRateWTD":-0.042553,"changeRateMTD":0,"changeRateQTD":-0.711538,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZVUW.SI","nameCN":"Top GloveW300209","changeRate":0,"change":0,"latestPrice":0.039,"volume":0,"market":"SI","high":0.039,"low":0.039,"preClose":0.039,"open":0.039,"turnoverRate":0,"peRate":5.27027,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.017,"changeRate5Day":0.95,"changeRate20Day":0.114286,"changeRate60Day":0.026316,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.95,"changeRateYTD":-0.152174,"amount":0,"eps":0.0074,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZPNW.SI","nameCN":"DBS MB ePW261230","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.161,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":-0.876712,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.828571,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZM2W.SI","nameCN":"AIA MBeCW240903","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}