| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
High-Trend International GroupUS HTCO | 2.62 | +2.75% | +0.07 | 44.73K | 112.23K | 8.96% | 23.75M | -7.91% | -27.42% | -11.78% | -68.96% |
Baytex Energy Corp.US BTE | 4.87 | +2.74% | +0.13 | 16.15M | 77.89M | 3.16% | 3.40B | +3.18% | +11.19% | -4.13% | +50.77% |
Viking Acquisition Corp IUS VACI | 10.51 | +2.74% | +0.28 | 60.95K | 587.62K | 23.46% | 329.24M | +2.69% | +3.70% | +1.84% | +6.16% |
VOC Energy TrustUS VOC | 3.38 | +2.74% | +0.09 | 55.24K | 186.95K | 2.58% | 57.46M | -0.88% | +13.04% | +13.42% | +25.19% |
Texas Pacific LandUS TPL | 374.34 | +2.73% | +9.96 | 390.62K | 145.66M | 2.58% | 25.81B | +0.24% | -7.83% | -7.96% | +30.33% |
Sionna TherapeuticsUS SION | 6.03 | +2.73% | +0.16 | 1.38M | 8.26M | 5.62% | 271.34M | +7.87% | -87.76% | -84.04% | -85.34% |
Vera BradleyUS VRA | 3.40 | +2.72% | +0.09 | 105.10K | 350.37K | 6.34% | 96.69M | +7.26% | -2.58% | +2.41% | +40.50% |
Ramaco Resources, Inc.US METCB | 7.56 | +2.72% | +0.20 | 138.87K | 1.06M | 6.39% | 479.21M | +15.95% | +9.72% | -39.62% | -34.74% |
Hour Loop IncUS HOUR | 1.89 | +2.72% | +0.05 | 14.76K | 27.88K | 7.07% | 66.48M | +5.00% | +4.13% | -1.05% | +5.00% |
SIMPLIFY MANAGED FUTURES STRATEGY ETFUS CTA | 28.27 | +2.72% | +0.75 | 822.75K | 23.22M | 1.45% | 1.61B | +1.36% | +7.78% | -4.10% | +3.71% |
Li Bang International Corporation Inc.US LBGJ | 3.03 | +2.71% | +0.08 | 63.77K | 193.52K | 5.66% | 50.90K | +3.06% | -27.68% | -98.37% | -99.98% |
Biglari Holdings Inc.US BH.A | 1,957.33 | +2.71% | +51.65 | 15.00K | 29.21M | 3.94% | 1.25B | +1.29% | -0.18% | +27.43% | +12.49% |
Materialise NVUS MTLS | 7.21 | +2.71% | +0.19 | 148.13K | 1.06M | 4.20% | 425.87M | +7.77% | +10.75% | +7.45% | +29.91% |
Tandem Diabetes CareUS TNDM | 22.01 | +2.71% | +0.58 | 1.66M | 36.17M | 8.10% | 1.53B | -0.95% | +9.45% | +13.16% | +0.14% |
Exxon MobilUS XOM | 160.95 | +2.71% | +4.24 | 18.37M | 2.94B | 1.82% | 661.81B | -1.89% | +3.80% | +5.86% | +33.75% |
SecuritizeUS SECZ | 6.46 | +2.70% | +0.17 | 1.36M | 8.72M | 6.28% | 1.05B | +1.73% | -6.92% | -48.81% | -42.63% |
Canton Strategic HoldingsUS CNTN | 2.28 | +2.70% | +0.06 | 407.22K | 915.46K | 4.83% | 181.67M | +6.54% | +14.00% | -6.94% | -24.75% |
FitLife Brands, Inc.US FTLF | 10.05 | +2.70% | +0.26 | 21.42K | 212.30K | 3.99% | 94.38M | +0.50% | +1.46% | +1.11% | -38.23% |
LSB Industries IncUS LXU | 10.67 | +2.69% | +0.28 | 579.53K | 6.15M | 4.03% | 767.65M | -0.47% | +8.66% | -17.22% | +25.53% |
LiqTechUS LIQT | 0.5854 | +2.68% | +0.0153 | 9K | 5.29K | 9.30% | 19.29M | -2.43% | -9.25% | -51.62% | -59.90% |