| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CuriosityStream Inc.US CURI | 2.68 | +2.68% | +0.07 | 1.94M | 5.14M | 5.17% | 158.89M | -5.63% | +5.93% | -17.03% | -29.47% |
Mira PharmaUS MIRA | 0.7702 | +2.68% | +0.0201 | 44.34K | 33.98K | 4.21% | 32.25M | -2.27% | +25.46% | -27.34% | -48.99% |
Longeveron IncUS LGVN | 6.90 | +2.68% | +0.18 | 106.93K | 745.79K | 11.74% | 21.80M | -17.64% | -5.74% | -13.75% | +36.36% |
Adial PharmaceuticalsUS ADIL | 5.75 | +2.68% | +0.15 | 69.91K | 397.93K | 12.14% | 15.10M | +6.48% | +57.97% | +137.60% | +4.55% |
Adlai Nortye Biopharma Co. Ltd.US ANL | 14.19 | +2.68% | +0.37 | 139.19K | 1.96M | 8.54% | 913.81M | +0.21% | +9.24% | +29.00% | +899.30% |
RepligenUS RGEN | 180.98 | +2.67% | +4.71 | 790.97K | 141.68M | 4.01% | 10.19B | -0.35% | +23.07% | +43.01% | +10.45% |
Flexible SolutionsUS FSI | 5.96 | +2.67% | +0.16 | 16.11K | 94.67K | 4.48% | 76.12M | +12.45% | +19.20% | -6.88% | -11.38% |
FLAG SHIP ACQUISITION CORPORATIONUS FSHP | 11.54 | +2.67% | +0.30 | 785 | 8.83K | 0.00% | 40.60M | +3.22% | +3.17% | +4.72% | +7.35% |
Good Times RestaurantsUS GTIM | 1.54 | +2.67% | +0.04 | 37.82K | 57.76K | 6.00% | 16.25M | +1.99% | +12.41% | +17.56% | +27.27% |
Ballard PowerUS BLDP | 2.31 | +2.67% | +0.06 | 2.74M | 6.24M | 4.44% | 694.34M | +0.87% | -13.48% | -61.94% | -9.06% |
Inhibrx BiosciencesUS INBX | 126.70 | +2.67% | +3.29 | 388.98K | 48.57M | 5.90% | 1.86B | +20.74% | +53.17% | +38.85% | +60.38% |
NewcelX Ltd.US NCEL | 3.28 | +2.66% | +0.09 | 13.59K | 44.47K | 5.33% | 17.51M | -5.35% | -4.24% | +3.97% | +72.37% |
Transportadora de Gas del Sur SAUS TGS | 28.90 | +2.66% | +0.75 | 259.77K | 7.51M | 3.05% | 4.35B | +1.33% | -7.07% | -5.43% | -7.04% |
Peabody Energy CorpUS BTU | 29.69 | +2.66% | +0.77 | 2.90M | 85.92M | 4.02% | 3.61B | +6.42% | +36.26% | -4.87% | -0.03% |
SCHMID GROUP N.V.US SHMD | 3.09 | +2.66% | +0.08 | 708.98K | 2.27M | 9.15% | 202.61M | -36.39% | -27.58% | -50.48% | -50.20% |
CEA Industries Inc.US BNC | 3.09 | +2.66% | +0.08 | 209.26K | 646.00K | 8.64% | 127.51M | -0.64% | +22.62% | +23.60% | -51.87% |
Direxion Daily AMZN Bear 1X SharesUS AMZD | 8.44 | +2.65% | +0.22 | 17.87M | 150.82M | 2.68% | 11.18M | +0.90% | +9.33% | -5.96% | -16.10% |
United States Brent Oil Fund LPUS BNO | 52.84 | +2.64% | +1.36 | 840.11K | 44.45M | 1.34% | 626.15M | +0.11% | +10.47% | +0.69% | +86.58% |
iShares Blockchain and Tech ETFUS IBLC | 45.96 | +2.64% | +1.18 | 5K | 244.23K | 3.34% | 85.02M | +1.23% | +2.72% | -14.24% | +12.34% |
EPAM Systems IncUS EPAM | 117.83 | +2.64% | +3.03 | 1.55M | 183.27M | 3.90% | 6.08B | +5.91% | +9.85% | +20.74% | -42.49% |