US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Air Methods US AIRM	42.95	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
THEMES AIRLINES ETF US AIRL	34.54	0.00%	0.00	0	0	0.00%	345.43K	0.00%	0.00%	0.00%	0.00%
Airgain US AIRG	5.25	0.00%	0.00	49.16K	259.19K	3.52%	68.78M	+1.74%	-5.06%	-21.76%	+29.31%
AI Infrastructure Acquisition Group US AIIA.U	10.36	0.00%	0.00	113	1.17K	0.00%	199.84M	-0.01%	-1.33%	+0.29%	+1.77%
AI Infrastructure Acquisition Corp US AIIA	10.22	0.00%	0.00	150.13K	1.53M	0.29%	197.14M	-0.29%	-0.29%	+0.74%	+2.82%
Aspen Insurance Holdings Ltd. US AHL	37.50	0.00%	0.00	0	0	0.00%	3.44B	0.00%	0.00%	0.00%	+1.08%
ADVANCED HEALTH INTELLIGENCE LTD SPON ADS EACH REP 7 ORD SHS US AHI	1.50	0.00%	0.00	0	0	0.00%	14.76M	0.00%	0.00%	0.00%	0.00%
AgiiPlus US AGII	58.58	0.00%	0.00	0	0	0.00%	2.67B	0.00%	0.00%	0.00%	0.00%
Agenus US AGEN	8.24	0.00%	0.00	986.85K	8.11M	4.73%	370.97M	+7.57%	+18.39%	+168.40%	+162.42%
Aimei Health Technology Co Ltd US AFJK	12.20	0.00%	0.00	114.39K	1.41M	3.85%	38.63M	+0.83%	0.00%	-67.64%	-80.94%
AFC Gamma Inc US AFCGV	8.20	0.00%	0.00	0	0	0.00%	169.47M	0.00%	0.00%	0.00%	0.00%
Affinity Bancshares, Inc. US AFBI	23.00	0.00%	0.00	0	0	0.00%	140.20M	0.00%	0.00%	+2.18%	+12.36%
Aeon Acquisition I Corp. US AESPU	10.19	0.00%	0.00	0	0	0.00%	209.26M	-0.39%	+0.39%	+1.24%	+1.90%
Harbor AlphaEdge Small Cap Growth ETF US AESG	19.68	0.00%	0.00	7	156.00	0.00%	1.97M	-0.17%	0.00%	0.00%	-2.44%
American Electric Power Company Inc US AEPPL	52.61	0.00%	0.00	0	0	0.00%	847.02M	0.00%	0.00%	0.00%	0.00%
Harbor AlphaEdge Mid Cap Value ETF US AEMV	20.04	0.00%	0.00	9	179.00	0.00%	2.00M	+0.55%	0.00%	0.00%	-0.40%
Harbor AlphaEdge Mid Cap Growth ETF US AEMG	19.58	0.00%	0.00	58	1.16K	0.00%	1.96M	-0.69%	0.00%	0.00%	-2.56%
Aesther Healthcare Acquisition Corp US AEHAU	9.80	0.00%	0.00	0	0	0.00%	102.90M	0.00%	0.00%	0.00%	0.00%
Activate Energy Acquisition Corp. US AEAQU	10.19	0.00%	0.00	0	0	0.00%	209.76M	-0.68%	-2.30%	+0.39%	+1.95%
Activate Energy Acquisition Corp US AEAQ	10.10	0.00%	0.00	11	112.20	0.00%	316.25M	0.00%	+0.60%	+1.10%	+1.61%

1 ...356 357 358 359 360 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/us/all-stocks/top-gainers?page=358"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:357,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":645,"list":[{"symbol":"AIRM","nameCN":"Air Methods","changeRate":0,"change":0,"latestPrice":42.95,"close":42.95,"volume":0,"market":"US","high":42.95,"low":42.95,"preClose":42.95,"open":42.95,"turnoverRate":0,"peRate":16.777344,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.95,"week52Low":42.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.56,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIRL","nameCN":"THEMES AIRLINES ETF","changeRate":0,"change":0,"latestPrice":34.5427,"close":34.5427,"volume":0,"market":"US","high":34.5427,"low":34.5427,"preClose":34.5427,"open":34.5427,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":345427,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.66,"week52Low":34.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.41,"divideRate":0.011869,"floatMarketCap":345427,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIRG","nameCN":"Airgain","changeRate":0,"change":0,"latestPrice":5.25,"close":5.25,"volume":49158,"market":"US","high":5.395,"low":5.21,"preClose":5.25,"open":5.25,"turnoverRate":0.004736,"peRate":0,"amplitude":0.035238,"marketValue":68776050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.658,"week52Low":3,"changeRate5Day":0.017442,"changeRate20Day":-0.050633,"changeRate60Day":-0.217586,"changeRateWTD":0.017442,"changeRateMTD":-0.001901,"changeRateQTD":-0.166667,"changeRateYTD":0.293103,"amount":259191.370085,"eps":-0.571032,"lyrEps":-0.542736,"lyrPeRate":0,"pbRate":2.346184,"volumeRatio":0.648194,"roa":-0.093388,"roe":-0.237157,"changeRate5Min":-0.003795,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54498843,"shortable":3,"shares":13100200,"floatShares":10380732,"hourTrading":{"tag":"盘后","latestPrice":5.25,"preClose":5.25,"latestTime":"19:30 EDT","volume":44,"amount":232.3473,"timestamp":1788564603484,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.25,"preClose":5.25,"latestTime":"19:30 EDT","volume":44,"amount":232.3473,"timestamp":1788564603484,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.25,"preClose":5.25,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":1.3291,"impliedVolPercentile":0.6944},{"symbol":"AIIA.U","nameCN":"AI Infrastructure Acquisition Group","changeRate":0,"change":0,"latestPrice":10.36,"close":10.36,"volume":113,"market":"US","high":10.36,"low":10.36,"preClose":10.36,"open":10.36,"turnoverRate":0.000008,"peRate":60.153869,"amplitude":0,"marketValue":199844400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.88,"week52Low":10,"changeRate5Day":-0.000135,"changeRate20Day":-0.013333,"changeRate60Day":0.002904,"changeRateWTD":-0.000135,"changeRateMTD":-0.001012,"changeRateQTD":-0.000964,"changeRateYTD":0.017682,"amount":1171.000024,"eps":0.172225,"lyrEps":0.114816,"lyrPeRate":90.231327,"pbRate":178.941845,"volumeRatio":0.078966,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152188400,"shortable":3,"shares":19290000,"floatShares":14690000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIIA","nameCN":"AI Infrastructure Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":150128,"market":"US","high":10.25,"low":10.22,"preClose":10.22,"open":10.25,"turnoverRate":0.01022,"peRate":59.340979,"amplitude":0.002935,"marketValue":197143800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.25,"week52Low":9.85,"changeRate5Day":-0.002927,"changeRate20Day":-0.002927,"changeRate60Day":0.007393,"changeRateWTD":-0.002927,"changeRateMTD":0,"changeRateQTD":-0.000978,"changeRateYTD":0.028169,"amount":1534313.211151,"eps":0.172225,"lyrEps":0.114816,"lyrPeRate":89.011984,"pbRate":176.523712,"volumeRatio":504.123404,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150131800,"shortable":3,"shares":19290000,"floatShares":14690000,"hourTrading":{"tag":"盘后","latestPrice":10.22,"preClose":10.22,"latestTime":"19:30 EDT","volume":11,"amount":112.42,"timestamp":1788564607798,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.22,"preClose":10.22,"latestTime":"19:30 EDT","volume":11,"amount":112.42,"timestamp":1788564607798,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AHL","nameCN":"Aspen Insurance Holdings Ltd.","changeRate":0,"change":0,"latestPrice":37.5,"close":37.5,"volume":0,"market":"US","high":37.5,"low":37.5,"preClose":37.5,"open":37.5,"turnoverRate":0,"peRate":8.5832,"amplitude":0,"marketValue":3443925000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.61,"week52Low":36.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010782,"amount":0,"eps":4.369,"lyrEps":7.139564,"lyrPeRate":5.252422,"pbRate":1.17733,"volumeRatio":0.929674,"roa":0.01976,"roe":0.097241,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":580354612.5,"shortable":3,"shares":91838000,"floatShares":15476123,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AHI","nameCN":"ADVANCED HEALTH INTELLIGENCE LTD SPON ADS EACH REP 7 ORD SHS","changeRate":0,"change":0,"latestPrice":1.5,"close":1.5,"volume":0,"market":"US","high":1.5,"low":1.5,"preClose":1.5,"open":1.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14764650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5,"week52Low":1.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.604,"lyrEps":-1.293255,"lyrPeRate":0,"pbRate":8.424167,"volumeRatio":1.144473,"roa":-0.469812,"roe":-1.562684,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12274950,"shortable":3,"shares":9843100,"floatShares":8183300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGII","nameCN":"AgiiPlus","changeRate":0,"change":0,"latestPrice":58.58,"close":58.58,"volume":0,"market":"US","high":58.58,"low":58.58,"preClose":58.58,"open":58.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2671564332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.58,"week52Low":58.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.297,"lyrEps":0,"lyrPeRate":0,"pbRate":1.71397,"volumeRatio":0,"roa":-0.005083,"roe":-0.060848,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":263610000,"shortable":3,"shares":45605400,"floatShares":4500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGEN","nameCN":"Agenus","changeRate":0,"change":0,"latestPrice":8.24,"close":8.24,"volume":986848,"market":"US","high":8.38,"low":7.99,"preClose":8.24,"open":8.14,"turnoverRate":0.023382,"peRate":3.295761,"amplitude":0.04733,"marketValue":370968096,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.85,"week52Low":2.71,"changeRate5Day":0.075718,"changeRate20Day":0.183908,"changeRate60Day":1.684039,"changeRateWTD":0.075718,"changeRateMTD":0.082786,"changeRateQTD":1.69281,"changeRateYTD":1.624204,"amount":8109171.894348,"eps":2.500181,"lyrEps":-0.003396,"lyrPeRate":0,"pbRate":-1.863459,"volumeRatio":1.393273,"roa":0.125316,"roe":-12.78829,"changeRate5Min":-0.004711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":347776278.16,"shortable":3,"shares":45020400,"floatShares":42205859,"hourTrading":{"tag":"盘后","latestPrice":8.25,"preClose":8.24,"latestTime":"19:30 EDT","volume":11939,"amount":98384.8765,"timestamp":1788564601567,"change":0.009999999999999787,"changeRate":0.0012135922330096828},"preHourTrading":{"tag":"盘前","latestPrice":8.25,"preClose":8.24,"latestTime":"09:29 EDT","volume":798,"amount":6572.260968,"timestamp":1788528572265,"change":0.009999999999999787,"changeRate":0.0012135922330096828},"postHourTrading":{"tag":"盘后","latestPrice":8.25,"preClose":8.24,"latestTime":"19:30 EDT","volume":11939,"amount":98384.8765,"timestamp":1788564601567,"change":0.009999999999999787,"changeRate":0.0012135922330096828},"overnightTrading":{"tag":"夜盘","latestPrice":8.239999771118164,"preClose":8.239999771118164,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.9051,"impliedVolPercentile":0.369},{"symbol":"AFJK","nameCN":"Aimei Health Technology Co Ltd","changeRate":0,"change":0,"latestPrice":12.2,"close":12.2,"volume":114392,"market":"US","high":12.62,"low":12.15,"preClose":12.2,"open":12.59,"turnoverRate":0.079367,"peRate":174.285714,"amplitude":0.038525,"marketValue":38629250.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.37,"week52Low":6.75,"changeRate5Day":0.008264,"changeRate20Day":0,"changeRate60Day":-0.676393,"changeRateWTD":0.008264,"changeRateMTD":0.01582,"changeRateQTD":-0.59736,"changeRateYTD":-0.809405,"amount":1411712.717545,"eps":0.07,"lyrEps":0.171667,"lyrPeRate":71.067823,"pbRate":-8.613529,"volumeRatio":1.95599,"roa":-0.013905,"roe":0,"changeRate5Min":-0.022827,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17583860,"shortable":3,"shares":3166332,"floatShares":1441300,"hourTrading":{"tag":"盘后","latestPrice":12.2,"preClose":12.2,"latestTime":"17:54 EDT","volume":102,"amount":1258.14,"timestamp":1788558891066,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.65,"preClose":12.2,"latestTime":"08:23 EDT","volume":1051,"amount":13189.468797,"timestamp":1788524588971,"change":0.45000000000000107,"changeRate":0.036885245901639434},"postHourTrading":{"tag":"盘后","latestPrice":12.2,"preClose":12.2,"latestTime":"17:54 EDT","volume":102,"amount":1258.14,"timestamp":1788558891066,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.5,"preClose":12.199999809265137,"latestTime":"20260904 04:00 EDT","volume":36,"amount":449,"timestamp":1788508802336,"change":0.3000001907348633,"changeRate":0.02459017995287442},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFCGV","nameCN":"AFC Gamma Inc","changeRate":0,"change":0,"latestPrice":8.2,"close":8.2,"volume":0,"market":"US","high":8.2,"low":8.2,"preClose":8.2,"open":8.2,"turnoverRate":0,"peRate":15.873662,"amplitude":0,"marketValue":169470170.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.2,"week52Low":8.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.516579,"lyrEps":1.017396,"lyrPeRate":8.059792,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136939065.2,"shortable":3,"shares":20667094,"floatShares":16699886,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFBI","nameCN":"Affinity Bancshares, Inc.","changeRate":0,"change":0,"latestPrice":23,"close":23,"volume":0,"market":"US","high":23,"low":23,"preClose":23,"open":23,"turnoverRate":0,"peRate":16.781081,"amplitude":0,"marketValue":140198777,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23,"week52Low":18.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.021768,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.017699,"changeRateYTD":0.123596,"amount":0,"eps":1.370591,"lyrEps":1.29,"lyrPeRate":17.829457,"pbRate":1.082917,"volumeRatio":0,"roa":0.009563,"roe":0.069793,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97867300,"shortable":3,"shares":6095599,"floatShares":4255100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AESPU","nameCN":"Aeon Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":10.19,"close":10.19,"volume":0,"market":"US","high":10.19,"low":10.19,"preClose":10.19,"open":10.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":209258783,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.57,"week52Low":10.03,"changeRate5Day":-0.0039,"changeRate20Day":0.003941,"changeRate60Day":0.012419,"changeRateWTD":-0.0039,"changeRateMTD":-0.0039,"changeRateQTD":0.008911,"changeRateYTD":0.019,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4782.948573,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":209258783,"shortable":3,"shares":20535700,"floatShares":20535700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AESG","nameCN":"Harbor AlphaEdge Small Cap Growth ETF","changeRate":0,"change":0,"latestPrice":19.6786,"close":19.6786,"volume":7,"market":"US","high":19.6786,"low":19.6786,"preClose":19.6786,"open":19.6786,"turnoverRate":0.00007,"peRate":0,"amplitude":0,"marketValue":1967860,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.19,"week52Low":19.3416,"changeRate5Day":-0.00172,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.00172,"changeRateMTD":0.003401,"changeRateQTD":-0.024363,"changeRateYTD":-0.024363,"amount":156.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.579704,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1967860,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":19.6786,"preClose":19.6786,"latestTime":"16:04 EDT","volume":1,"amount":19.7406,"timestamp":1788552245708,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.6786,"preClose":19.6786,"latestTime":"16:04 EDT","volume":1,"amount":19.7406,"timestamp":1788552245708,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEPPL","nameCN":"American Electric Power Company Inc","changeRate":0,"change":0,"latestPrice":52.61,"close":52.61,"volume":0,"market":"US","high":52.61,"low":52.61,"preClose":52.61,"open":52.61,"turnoverRate":0,"peRate":10.611133,"amplitude":0,"marketValue":847021000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.61,"week52Low":52.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.958,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":847021000,"shortable":3,"shares":16100000,"floatShares":16100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEMV","nameCN":"Harbor AlphaEdge Mid Cap Value ETF","changeRate":0,"change":0,"latestPrice":20.04,"close":20.04,"volume":9,"market":"US","high":20.04,"low":20.04,"preClose":20.04,"open":20.04,"turnoverRate":0.00009,"peRate":0,"amplitude":0,"marketValue":2004000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.13,"week52Low":19.6802,"changeRate5Day":0.005529,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.005529,"changeRateMTD":0.012208,"changeRateQTD":-0.003976,"changeRateYTD":-0.003976,"amount":179.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.028284,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2004000,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":20.04,"preClose":20.04,"latestTime":"16:04 EDT","volume":2,"amount":40.07,"timestamp":1788552244052,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.04,"preClose":20.04,"latestTime":"16:04 EDT","volume":2,"amount":40.07,"timestamp":1788552244052,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEMG","nameCN":"Harbor AlphaEdge Mid Cap Growth ETF","changeRate":0,"change":0,"latestPrice":19.5847,"close":19.5847,"volume":58,"market":"US","high":19.5847,"low":19.5847,"preClose":19.5847,"open":19.5847,"turnoverRate":0.00058,"peRate":0,"amplitude":0,"marketValue":1958470,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.1,"week52Low":19.23,"changeRate5Day":-0.006906,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.006906,"changeRateMTD":-0.003201,"changeRateQTD":-0.025637,"changeRateYTD":-0.025637,"amount":1157.000038,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.210564,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1958470,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":19.5847,"preClose":19.5847,"latestTime":"16:04 EDT","volume":1,"amount":19.595,"timestamp":1788552242970,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.5847,"preClose":19.5847,"latestTime":"16:04 EDT","volume":1,"amount":19.595,"timestamp":1788552242970,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEHAU","nameCN":"Aesther Healthcare Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.8,"close":9.8,"volume":0,"market":"US","high":9.8,"low":9.8,"preClose":9.8,"open":9.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":102900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.8,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1429,"lyrEps":0,"lyrPeRate":0,"pbRate":-16.742962,"volumeRatio":0,"roa":-0.014128,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102900000,"shortable":3,"shares":10500000,"floatShares":10500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEAQU","nameCN":"Activate Energy Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.19,"close":10.19,"volume":0,"market":"US","high":10.19,"low":10.19,"preClose":10.19,"open":10.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":209761150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.16,"week52Low":9.98,"changeRate5Day":-0.006823,"changeRate20Day":-0.023011,"changeRate60Day":0.003941,"changeRateWTD":-0.006823,"changeRateMTD":0,"changeRateQTD":0.002943,"changeRateYTD":0.01951,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-29.871531,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":209761150,"shortable":3,"shares":20585000,"floatShares":20585000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEAQ","nameCN":"Activate Energy Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":11,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":316248170,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.78,"changeRate5Day":0,"changeRate20Day":0.005976,"changeRate60Day":0.011011,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.01,"changeRateYTD":0.016097,"amount":112.199998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-45.036067,"volumeRatio":0.364238,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":208157071.1,"shortable":3,"shares":31311700,"floatShares":20609611,"hourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"19:30 EDT","volume":2,"amount":20.14,"timestamp":1788564603138,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"19:30 EDT","volume":2,"amount":20.14,"timestamp":1788564603138,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}