| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Hadron EnergyUS HDRN | 2.01 | +1.52% | +0.03 | 10.55K | 21.09K | 5.56% | 143.71M | -2.90% | +22.56% | -24.44% | -80.93% |
MDxHealth, Inc.US MDXH | 0.7311 | +1.51% | +0.0109 | 119.78K | 85.83K | 4.17% | 69.76M | -7.31% | +65.41% | +29.19% | -79.52% |
PLDTUS PHI | 18.13 | +1.51% | +0.27 | 32.86K | 590.65K | 2.10% | 3.92B | -7.22% | -7.97% | +0.06% | -16.61% |
Achieve Life Sciences, Inc.US ACHV | 8.06 | +1.51% | +0.12 | 198.87K | 1.58M | 3.46% | 827.43M | -1.35% | +24.58% | +57.12% | +62.17% |
California ResourcesUS CRC | 53.83 | +1.51% | +0.80 | 78.31K | 4.20M | 1.43% | 4.77B | +4.18% | +2.57% | -7.73% | +20.40% |
Monte Rosa TherapeuticsUS GLUE | 14.15 | +1.51% | +0.21 | 125.10K | 1.74M | 3.30% | 1.21B | -2.82% | -12.00% | -13.56% | -9.76% |
ARMADA ACQUISITION CORP II UNIT 1 ORD CL A & 1/2 WT (21/05/2030)US XRPNU | 11.47 | +1.50% | +0.17 | 1K | 15.52K | 0.27% | 362.34M | +2.50% | +5.23% | +2.66% | +5.71% |
Propetro Holding Corp.US PUMP | 11.53 | +1.50% | +0.17 | 634.79K | 7.31M | 4.01% | 1.41B | +8.77% | +1.23% | -21.78% | +21.24% |
USCF OIL PLUS BITCOIN STRATEGY FUNDUS WTIB | 31.71 | +1.50% | +0.47 | 637 | 20.18K | 0.00% | 634.10K | +6.60% | +43.24% | +33.31% | +70.47% |
SR Bancorp IncUS SRBK | 19.78 | +1.49% | +0.29 | 1K | 28.40K | 0.62% | 156.94M | +0.71% | +0.46% | +5.66% | +25.67% |
HCI Group IncUS HCI | 188.49 | +1.49% | +2.76 | 40.78K | 7.66M | 1.14% | 2.35B | +1.51% | +5.44% | +20.07% | -1.67% |
Nektar TherapeuticsUS NKTR | 72.44 | +1.49% | +1.06 | 87.85K | 6.30M | 3.80% | 2.47B | -3.36% | -0.44% | +26.38% | +71.33% |
PhenixFIN CorporationUS PFX | 47.51 | +1.48% | +0.70 | 2K | 84.12K | 1.51% | 91.81M | -10.15% | +10.45% | +4.41% | +7.53% |
Coherus BioSciencesUS CHRS | 1.37 | +1.48% | +0.02 | 229.46K | 313.42K | 2.96% | 211.28M | 0.00% | -7.43% | -5.52% | -3.52% |
Mobile Infrastructure Corporation NewUS BEEP | 3.09 | +1.48% | +0.05 | 5K | 15.46K | 2.63% | 127.10M | +6.01% | +70.44% | +51.97% | +20.98% |
AvistaUS AVA | 37.71 | +1.48% | +0.55 | 101.34K | 3.80M | 1.14% | 3.16B | -0.11% | -3.83% | -11.10% | -2.15% |
FMC CorpUS FMC | 11.70 | +1.47% | +0.17 | 661.59K | 7.71M | 3.34% | 1.46B | +4.74% | +10.90% | +0.52% | -15.65% |
National BeverageUS FIZZ | 32.10 | +1.47% | +0.47 | 60.09K | 1.93M | 1.77% | 3.01B | -3.79% | +1.02% | -12.09% | +0.64% |
SS Innovations International, Inc.US SSII | 3.46 | +1.47% | +0.05 | 8K | 29.30K | 6.16% | 692.02M | -2.53% | -9.66% | -8.46% | -39.08% |
PJT PartnersUS PJT | 183.04 | +1.47% | +2.65 | 45.27K | 8.23M | 6.37% | 4.68B | +4.83% | +6.89% | +16.42% | +9.47% |