| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETFUS FLJJ | 34.45 | -0.13% | -0.05 | 13 | 449.00 | 0.00% | 8.61M | +0.12% | +0.13% | +2.98% | +7.65% |
WINTRUST FINANCIAL CORP DEP SHS REPSTG 1/1000TH PERP PFD SER FUS WTFCN | 26.11 | -0.13% | -0.03 | 3K | 70.35K | 0.50% | 443.87M | -0.15% | +0.38% | -0.38% | +0.85% |
iShares Large Cap Moderate Quarterly Laddered ETFUS IVVM | 37.87 | -0.13% | -0.05 | 30.43K | 1.15M | 0.26% | 175.74M | +0.12% | +0.09% | +4.22% | +8.86% |
VictoryShares WestEnd Global Equity ETFUS GLOW | 35.33 | -0.13% | -0.05 | 3K | 123.59K | 0.10% | 70.66M | +0.07% | +0.17% | +6.59% | +14.58% |
American WaterUS AWK | 140.70 | -0.13% | -0.19 | 2.07M | 291.53M | 1.32% | 27.96B | +1.74% | +3.98% | +11.26% | +7.82% |
iShares S&P 500 Growth ETFUS IVW | 140.55 | -0.13% | -0.19 | 1.18M | 165.33M | 0.73% | 76.97B | +0.38% | -1.09% | +6.84% | +14.03% |
PGIM S&P 500 Buffer 12 ETF - DecemberUS DECP | 33.40 | -0.14% | -0.05 | 2K | 67.64K | 0.00% | 31.06M | +0.19% | +0.48% | +4.52% | +9.64% |
AFFILIATED MANAGERS GROUPUS MGRE | 22.15 | -0.14% | -0.03 | 11.74K | 260.05K | 0.97% | 585.03M | -0.81% | -3.03% | -5.02% | -8.85% |
CALAMOS CEF INCOME & ARBITRAGE ETFUS CCEF | 29.82 | -0.14% | -0.04 | 1K | 30.02K | 0.00% | 35.78M | -1.04% | +0.60% | +2.66% | +3.46% |
Innovator U.S. Equity Ultra Buffer ETF - JanuaryUS UJAN | 46.34 | -0.14% | -0.06 | 8K | 381.74K | 0.50% | 257.17M | +0.14% | +0.54% | +3.62% | +7.11% |
NEUBERGER BERMAN ENERGY TRANSITION & INFRASTRUCTURE ETFUS NBET | 42.33 | -0.14% | -0.06 | 2K | 92.36K | 0.24% | 50.80M | +1.57% | +7.17% | +5.30% | +28.75% |
Royal Caribbean CruisesUS RCL | 265.19 | -0.14% | -0.36 | 1.49M | 394.47M | 0.95% | 71.12B | -5.09% | -17.13% | -1.32% | -4.92% |
OXFORD LANE CAPITAL CORP 8.75% NTS 30/06/30 USD25US OXLCI | 25.75 | -0.14% | -0.03 | 5K | 126.14K | 0.27% | 6.86B | 0.00% | +0.32% | -0.21% | +0.51% |
Septerna, Inc.US SEPN | 36.75 | -0.14% | -0.05 | 199.67K | 7.35M | 2.77% | 1.72B | -5.55% | -5.36% | +20.61% | +31.81% |
QCR Holdings IncUS QCRH | 102.69 | -0.14% | -0.14 | 80.83K | 8.30M | 1.53% | 1.68B | +2.05% | -1.14% | +7.56% | +23.28% |
Cohen & Steers Infrastructure Opportunities Active ETFUS CSIO | 28.59 | -0.14% | -0.04 | 9K | 265.08K | 0.47% | 46.47M | +0.70% | +0.52% | +0.19% | +14.13% |
Dorchester Minerals LPUS DMLP | 29.21 | -0.14% | -0.04 | 105.19K | 3.08M | 1.64% | 1.43B | +1.95% | +12.00% | +6.57% | +30.64% |
iShares MSCI India Small-Cap ETFUS SMIN | 72.40 | -0.14% | -0.10 | 32.74K | 2.37M | 0.30% | 781.92M | +0.83% | +0.71% | +9.81% | +3.56% |
BLACK SPADE ACQUISITION III COUS BIII.U | 10.21 | -0.14% | -0.01 | 2K | 21.37K | 0.54% | 234.74M | -0.14% | -0.43% | +0.65% | +2.37% |
PGIM Ultra Short Municipal Bond ETFUS PUSH | 50.30 | -0.14% | -0.07 | 37.06K | 1.86M | 0.16% | 128.27M | -0.28% | -0.16% | -0.12% | -0.19% |