| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Intercorp Financial Services Inc.US IFS | 55.21 | +1.08% | +0.59 | 98.34K | 5.42M | 2.20% | 6.07B | +1.17% | -6.42% | +17.17% | +30.34% |
Usio, Inc.US USIO | 2.81 | +1.08% | +0.03 | 345.21K | 935.18K | 7.55% | 80.07M | -4.42% | +24.89% | +86.09% | +106.62% |
Tyra Biosciences, Inc.US TYRA | 25.30 | +1.08% | +0.27 | 423.51K | 10.73M | 3.00% | 1.50B | -5.21% | -22.23% | -5.03% | -3.77% |
Adams Natural Resources FundUS PEO | 29.09 | +1.08% | +0.31 | 77.91K | 2.26M | 0.90% | 815.53M | +2.97% | +9.24% | +11.50% | +33.81% |
SIMPLIFY PROPEL OPPORTUNITIES ETFUS SURI | 20.32 | +1.08% | +0.22 | 7K | 147.34K | 1.02% | 87.16M | +0.35% | +12.48% | +20.57% | +21.84% |
RepublicUS RSG | 223.29 | +1.07% | +2.37 | 1.88M | 418.34M | 1.80% | 68.70B | +1.05% | +7.53% | +6.31% | +5.36% |
HireQuest, Inc.US HQI | 16.07 | +1.07% | +0.17 | 13.82K | 221.82K | 4.69% | 223.37M | -7.91% | +21.93% | +22.86% | +52.90% |
AtlasClearUS ATCH | 0.1897 | +1.07% | +0.0020 | 978.51K | 185.60K | 3.46% | 28.40M | -3.90% | +3.66% | -15.39% | -24.39% |
NextDecade CorporationUS NEXT | 7.62 | +1.06% | +0.08 | 2.18M | 16.48M | 4.05% | 2.03B | +2.01% | +16.87% | -10.67% | +44.59% |
B. Riley Financial IncUS RILYP | 12.88 | +1.06% | +0.14 | 10.46K | 132.97K | 3.14% | 36.50M | -1.68% | -5.64% | -23.97% | +173.05% |
Everest GroupUS EG | 378.61 | +1.06% | +3.96 | 369.28K | 140.07M | 1.75% | 14.52B | +0.86% | +2.55% | +13.22% | +11.57% |
Canary Litecoin EtfUS LTCC | 12.04 | +1.06% | +0.13 | 15.65K | 187.83K | 2.01% | 6.38M | -2.70% | +10.62% | +14.57% | -35.86% |
Instil Bio, Inc.US TIL | 7.69 | +1.05% | +0.08 | 11.90K | 91.04K | 2.89% | 52.15M | +1.18% | +6.07% | -4.71% | -30.09% |
Quantum X Labs IncUS QXL | 4.81 | +1.05% | +0.05 | 31.62K | 149.03K | 5.88% | 103.74M | -1.84% | -3.61% | +6.89% | +214.38% |
iShares Genomics Immunology and Healthcare ETFUS IDNA | 39.67 | +1.04% | +0.41 | 75.38K | 2.97M | 1.63% | 259.84M | -4.36% | +20.56% | +36.14% | +51.47% |
Cadeler ASUS CDLR | 25.20 | +1.04% | +0.26 | 76.76K | 1.95M | 1.32% | 2.43B | -3.23% | +11.01% | +5.88% | +35.56% |
Mexico Equity & Income FundUS MXE | 13.60 | +1.04% | +0.14 | 8K | 113.05K | 1.97% | 59.84M | +0.97% | +0.89% | +3.42% | +9.85% |
Urban Edge PropertiesUS UE | 21.38 | +1.04% | +0.22 | 1.10M | 23.55M | 1.04% | 2.69B | -1.57% | -4.17% | -6.60% | +11.41% |
ArTara Therapeutics, Inc.US TARA | 3.90 | +1.04% | +0.04 | 222.41K | 858.62K | 3.11% | 230.47M | -1.76% | -2.74% | -6.25% | -26.83% |
CACI International IncUS CACI | 629.46 | +1.04% | +6.45 | 205.79K | 129.15M | 2.69% | 13.90B | +2.84% | +20.08% | +18.45% | +18.14% |