| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust NASDAQ Cybersecurity ETFUS CIBR | 96.20 | -3.94% | -3.95 | 2.38M | 230.29M | 3.59% | 15.45B | +4.05% | -1.78% | +10.96% | +34.64% |
COLLPLANT BIOTECHNOLOGIES LTDUS CLGN | 0.3726 | -3.94% | -0.0153 | 7.10M | 2.53M | 24.03% | 7.05M | +28.48% | +29.92% | +0.43% | -73.39% |
Adlai Nortye Biopharma Co. Ltd.US ANL | 13.63 | -3.95% | -0.56 | 104.47K | 1.43M | 7.68% | 877.74M | -0.80% | +4.85% | +36.98% | +859.86% |
Mobile Infrastructure Corporation NewUS BEEP | 2.92 | -3.95% | -0.12 | 55.98K | 158.94K | 14.47% | 120.30M | +0.34% | +61.33% | +43.84% | +14.51% |
Robert HalfUS RHI | 43.55 | -3.95% | -1.79 | 1.58M | 69.43M | 5.51% | 4.46B | -3.01% | +6.25% | +39.32% | +60.35% |
General Fusion Group LtdUS GFUZ | 7.78 | -3.95% | -0.32 | 187.73K | 1.47M | 9.63% | 494.38M | +8.96% | -4.54% | -25.55% | -24.10% |
10x Genomics, Inc.US TXG | 59.98 | -3.96% | -2.47 | 1.96M | 119.53M | 4.12% | 7.81B | -7.32% | +25.32% | +93.23% | +267.75% |
Red Cat Holdings Inc.US RCAT | 8.25 | -3.96% | -0.34 | 4.82M | 39.94M | 3.49% | 1.26B | -9.34% | -6.88% | -34.94% | +4.04% |
Venhub Global IncUS VHUB | 0.8416 | -3.96% | -0.0347 | 33.87K | 28.82K | 10.16% | 76.92M | +5.20% | +24.96% | -48.68% | -96.49% |
The Elmet Group Co.US ELMT | 15.76 | -3.96% | -0.65 | 217.49K | 3.47M | 5.18% | 480.04M | -11.21% | -0.25% | -8.21% | +12.57% |
Pop Culture Group Co., LtdUS CPOP | 0.3050 | -3.97% | -0.0126 | 8.83M | 2.87M | 11.02% | 3.79M | -14.21% | -14.83% | -88.58% | -92.74% |
LufaxUS LU | 1.21 | -3.97% | -0.05 | 949.81K | 1.16M | 3.97% | 1.05B | -9.70% | -20.91% | -16.55% | -52.73% |
Azio AI HoldingsUS AZIO | 1.21 | -3.97% | -0.05 | 211.83K | 260.17K | 5.56% | 19.93M | +1.68% | -19.33% | -32.40% | +236.95% |
Mobilicom LimitedUS MOB | 5.32 | -3.97% | -0.22 | 97.32K | 516.97K | 7.67% | 68.46M | -7.64% | -5.34% | -9.68% | -12.79% |
Avino Silver & Gold MinesUS ASM | 7.01 | -3.97% | -0.29 | 3.46M | 24.70M | 6.09% | 1.19B | -6.41% | +18.61% | +20.03% | +12.88% |
T-Rex 2X Long SNDK Daily Target ETFUS SNDU | 21.26 | -3.97% | -0.88 | 5.32M | 115.57M | 12.17% | 264.26M | +6.73% | +6.09% | -41.67% | +166.19% |
Xiao I CorpUS AIXI | 0.4830 | -3.98% | -0.0200 | 1.15M | 551.76K | 7.93% | 444.65K | -63.13% | -53.56% | -94.54% | -94.11% |
Ermenegildo Zegna NVUS ZGN | 13.04 | -3.98% | -0.54 | 1.04M | 13.60M | 4.57% | 3.49B | -4.47% | -13.41% | -10.99% | +27.22% |
Wolfspeed Inc.US WOLF | 26.31 | -3.98% | -1.09 | 5.56M | 145.80M | 4.05% | 1.39B | +4.03% | -2.77% | -52.22% | +51.12% |
Century CommunitiesUS CCS | 64.86 | -3.98% | -2.69 | 568.55K | 37.13M | 3.69% | 1.84B | -7.75% | -7.79% | +16.78% | +9.28% |