| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tradr 2X Long ON Daily ETFUS ONX | 6.62 | -3.99% | -0.27 | 20.97K | 137.76K | 3.19% | 1.39M | -0.15% | -20.78% | -68.44% | -72.36% |
Einride ABUS ENRD | 4.81 | -3.99% | -0.20 | 53.06K | 256.15K | 5.99% | 683.98M | -9.07% | -7.50% | 0.00% | -70.27% |
Applied OptoelectronicsUS AAOI | 103.39 | -3.99% | -4.30 | 4.89M | 504.86M | 4.19% | 8.74B | -8.63% | -21.45% | -41.59% | +196.59% |
SilverBox Corp. IVUS SBXD.U | 11.30 | -3.99% | -0.47 | 407 | 4.60K | 0.00% | 72.57M | -3.99% | +3.86% | +3.86% | +7.31% |
ZillowUS ZG | 34.36 | -4.00% | -1.43 | 666.88K | 23.12M | 3.66% | 7.73B | -7.36% | -7.21% | -2.91% | -49.64% |
ATS Corp.US ATS | 18.49 | -4.00% | -0.77 | 214.89K | 4.01M | 3.63% | 1.81B | -5.90% | -34.34% | -31.31% | -32.86% |
IntuitUS INTU | 344.93 | -4.00% | -14.37 | 2.67M | 930.60M | 3.95% | 94.51B | -3.51% | +6.59% | +16.23% | -47.93% |
Valkyrie Bitcoin Miners ETFUS WGMI | 41.28 | -4.00% | -1.72 | 427.07K | 17.68M | 2.83% | 221.88M | -11.70% | -21.74% | -32.98% | +7.87% |
Grupo Televisa SABUS TV | 2.64 | -4.00% | -0.11 | 1.90M | 5.09M | 4.91% | 1.39B | -4.35% | -4.00% | -1.12% | -9.28% |
Research Solutions, Inc.US RSSS | 2.16 | -4.00% | -0.09 | 20.78K | 45.91K | 4.89% | 71.61M | -2.26% | -2.26% | -4.00% | -26.53% |
Profusa IncUS PFSA | 2.88 | -4.00% | -0.12 | 224.04K | 647.62K | 8.00% | 1.74M | -42.40% | -26.53% | -89.27% | -99.63% |
Sunrise New EnergyUS EPOW | 0.4510 | -4.00% | -0.0188 | 723.68K | 340.44K | 10.62% | 26.24M | +6.75% | +7.13% | -27.13% | -53.98% |
SAP SEUS SAP | 212.04 | -4.01% | -8.85 | 2.55M | 546.41M | 2.78% | 244.69B | -2.25% | +8.47% | +14.76% | -12.71% |
CITROTECH INCUS CITR | 5.75 | -4.01% | -0.24 | 17.09K | 98.93K | 3.17% | 129.68M | -10.44% | +5.89% | -11.27% | -28.84% |
Quantum Computing Inc.US QUBT | 7.90 | -4.01% | -0.33 | 5.89M | 46.72M | 3.48% | 1.78B | -6.62% | -14.41% | -20.64% | -23.00% |
Ultra CleanUS UCTT | 65.11 | -4.01% | -2.72 | 697.55K | 45.59M | 3.99% | 2.95B | -11.20% | -22.98% | -20.67% | +157.05% |
CANADIAN PAC KANS CITY LTDUS CP | 88.97 | -4.01% | -3.72 | 2.06M | 184.05M | 4.32% | 78.47B | -5.69% | -1.83% | -1.07% | +20.83% |
Turning PointUS TPB | 77.72 | -4.01% | -3.25 | 270.04K | 21.35M | 6.31% | 1.56B | -9.42% | -5.77% | -10.20% | -28.30% |
Australian Oilseeds Holdings LtdUS COOT | 0.5690 | -4.01% | -0.0238 | 1.77M | 995.07K | 17.05% | 17.11M | +29.32% | +38.54% | -7.13% | +10.49% |
SEALSQ CorpUS LAES | 2.39 | -4.02% | -0.10 | 7.08M | 16.83M | 4.42% | 535.36M | -5.91% | -5.91% | -25.31% | -36.77% |