| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LyondellBasell Industries NVUS LYB | 66.57 | +2.15% | +1.40 | 3.05M | 203.35M | 4.39% | 21.43B | +6.31% | +12.77% | +3.32% | +53.74% |
Alerus Financial CorpUS ALRS | 33.31 | +2.15% | +0.70 | 152.38K | 5.07M | 2.44% | 832.28M | +0.24% | -1.36% | +14.47% | +47.91% |
TriCo BancsharesUS TCBK | 53.83 | +2.14% | +1.13 | 205.78K | 11.08M | 2.39% | 1.72B | -0.59% | -6.84% | +6.19% | +13.64% |
ProShares UltraPro MidCap 400US UMDD | 33.81 | +2.14% | +0.71 | 730 | 24.65K | 0.00% | 31.11M | -6.19% | -8.48% | +0.71% | +32.27% |
Nicolet Bankshares Inc.US NIC | 169.66 | +2.14% | +3.56 | 184.02K | 31.08M | 1.97% | 3.57B | -0.75% | -2.59% | +17.77% | +39.87% |
Acurx Pharmaceuticals, LLC*US ACXP | 1.43 | +2.14% | +0.03 | 82.53K | 117.37K | 2.86% | 7.54M | 0.00% | -2.72% | -11.73% | -42.57% |
TRADR 2X SHRT SPACEX DAILY ETFUS SPCG | 18.13 | +2.14% | +0.38 | 743.84K | 13.50M | 6.85% | 14.59M | -1.68% | -49.41% | 0.00% | -12.63% |
Allegion PLCUS ALLE | 155.07 | +2.14% | +3.25 | 1.20M | 187.47M | 4.03% | 13.19B | -3.25% | -8.01% | +21.50% | -2.61% |
MEDIROM Healthcare Technologies, Inc.US MRM | 0.9500 | +2.14% | +0.0199 | 10.01K | 9.34K | 9.62% | 7.51M | +1.05% | +6.26% | -19.49% | -51.03% |
HP IncUS HPQ | 31.99 | +2.14% | +0.67 | 15.20M | 485.94M | 4.55% | 28.85B | +4.82% | +12.17% | +26.04% | +43.58% |
Independent BankUS INDB | 81.65 | +2.14% | +1.71 | 285.40K | 23.29M | 3.10% | 3.87B | -1.37% | -4.75% | +2.77% | +11.73% |
LantronixUS LTRX | 5.26 | +2.14% | +0.11 | 852.80K | 4.46M | 3.40% | 245.09M | -7.07% | -10.70% | -21.73% | -10.24% |
Virtus LifeSci Biotech Products ETFUS BBP | 109.66 | +2.13% | +2.29 | 13.30K | 1.44M | 2.07% | 120.62M | +0.92% | +13.19% | +30.39% | +37.21% |
DRDGoldUS DRD | 28.30 | +2.13% | +0.59 | 342.08K | 9.73M | 2.61% | 2.45B | -5.64% | +23.74% | +19.46% | -8.74% |
BannerUS BANR | 70.04 | +2.13% | +1.46 | 278.98K | 19.52M | 2.92% | 2.37B | -0.45% | -0.85% | +8.09% | +11.78% |
Blink ChargingUS BLNK | 0.5185 | +2.13% | +0.0108 | 572.53K | 295.71K | 3.25% | 75.15M | -12.56% | -6.41% | -25.94% | -22.26% |
IQVIAUS IQV | 263.84 | +2.13% | +5.49 | 1.13M | 297.21M | 3.44% | 43.43B | +0.89% | +11.77% | +43.63% | +17.05% |
StandardUS SMP | 38.51 | +2.12% | +0.80 | 137.55K | 5.28M | 2.21% | 857.36M | +3.77% | -2.70% | -2.41% | +4.50% |
AccurayUS ARAY | 0.2600 | +2.12% | +0.0054 | 323.80K | 82.54K | 4.40% | 30.88M | -1.63% | -5.21% | -26.66% | -68.47% |
TecnoglassUS TGLS | 38.52 | +2.12% | +0.80 | 293.12K | 11.28M | 4.03% | 1.71B | -5.63% | -19.33% | -9.02% | -23.45% |