| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Core MoldingUS CMT | 24.04 | -0.50% | -0.12 | 16.83K | 404.43K | 6.42% | 212.73M | -3.84% | -1.60% | +3.44% | +19.90% |
Avidia Bancorp IncUS AVBC | 22.05 | -0.50% | -0.11 | 239.07K | 5.31M | 2.03% | 442.68M | -0.50% | +1.43% | +11.14% | +31.17% |
Massimo GroupUS MAMO | 0.9852 | -0.49% | -0.0049 | 4K | 3.95K | 2.53% | 41.02M | -1.48% | -7.93% | +0.46% | -75.25% |
Medical PropertiesUS MPT | 4.04 | -0.49% | -0.02 | 8.87M | 35.77M | 2.71% | 2.41B | +0.25% | -12.17% | -19.84% | -19.20% |
OccidentalUS OXY | 60.61 | -0.49% | -0.30 | 5.78M | 351.97M | 1.35% | 60.59B | +2.43% | +8.15% | +7.18% | +47.40% |
Reliance Steel & AluminumUS RS | 398.24 | -0.49% | -1.97 | 331.21K | 132.25M | 1.98% | 20.35B | +1.67% | -4.76% | -0.89% | +37.86% |
Western Asset Mortgage Defined Opportunity Fund Inc.US DMO | 10.13 | -0.49% | -0.05 | 53.37K | 540.91K | 0.98% | 115.39M | -1.17% | -2.50% | -4.88% | -8.41% |
Direxion Daily 20+ Year Treasury Bear 3x SharesUS TMV | 42.58 | -0.49% | -0.21 | 1.27M | 53.68M | 1.33% | 200.00M | +3.07% | +1.14% | +9.49% | +14.59% |
INVESCO LEISURE AND ENTERTAINMENT ETFUS PEJ | 64.91 | -0.49% | -0.32 | 37.56K | 2.45M | 0.92% | 353.76M | -2.92% | -2.49% | +1.68% | +5.84% |
Infracap Mlp ETFUS AMZA | 50.75 | -0.49% | -0.25 | 27.70K | 1.41M | 1.06% | 491.77M | +0.59% | +3.76% | +9.23% | +28.45% |
BlackRock TcpUS TCPC | 4.06 | -0.49% | -0.02 | 487.12K | 1.97M | 3.06% | 340.65M | -1.69% | +4.10% | +10.33% | -25.78% |
iShares Global Energy ETFUS IXC | 58.91 | -0.49% | -0.29 | 385.41K | 22.84M | 1.30% | 2.88B | +3.39% | +8.83% | +9.21% | +40.50% |
ARES ACQUISITION CORPORATION III UNIT 1 ORD SHS CL A & 1/10 WT EXPUS AAC.U | 10.16 | -0.49% | -0.05 | 359 | 3.66K | 0.49% | 502.09M | -0.29% | -0.29% | 0.00% | +0.89% |
DevonUS DVN | 48.79 | -0.49% | -0.24 | 11.10M | 543.30M | 1.58% | 53.67B | +3.54% | +13.18% | +10.71% | +33.20% |
GraniteShares Autocallable NVDA ETFUS ANV | 25.48 | -0.49% | -0.12 | 9K | 225.85K | 0.74% | 4.84M | -0.59% | -0.36% | +2.66% | +2.21% |
Procter & GambleUS PG | 146.92 | -0.49% | -0.72 | 6.11M | 898.77M | 1.17% | 341.44B | +2.64% | -0.03% | -1.18% | +2.52% |
Amkor TechnologyUS AMKR | 46.94 | -0.49% | -0.23 | 3.89M | 181.86M | 4.54% | 11.66B | -9.28% | -13.33% | -33.80% | +18.90% |
ClearBridge Energy MLP Opportunity FundUS EMO | 55.20 | -0.49% | -0.27 | 34.20K | 1.89M | 2.04% | 1.10B | +0.79% | +7.90% | +10.27% | +23.63% |
iShares MSCI Agriculture Producers ETFUS VEGI | 49.17 | -0.49% | -0.24 | 196.96K | 9.67M | 1.68% | 162.26M | +6.98% | +10.81% | +12.83% | +27.48% |
Versamet Royalties CorpUS VMET | 10.27 | -0.48% | -0.05 | 337.86K | 3.48M | 4.85% | 1.12B | -3.20% | +5.33% | -8.14% | -8.63% |