| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tortoise Energy Infrastructure CorporationUS TYG | 42.96 | -0.53% | -0.23 | 131.00K | 5.64M | 1.37% | 1.09B | -1.04% | +2.21% | +1.42% | +5.04% |
LyntrisUS LYNX | 13.08 | -0.53% | -0.07 | 597.83K | 7.77M | 5.25% | 1.51B | -7.69% | -25.26% | -25.26% | -25.26% |
First Trust India NIFTY 50 Equal Weight ETFUS NFTY | 54.23 | -0.53% | -0.29 | 19.51K | 1.06M | 0.34% | 116.58M | +0.23% | -1.52% | +3.37% | -7.02% |
Baosheng Media Group HoldingsUS BAOS | 0.2807 | -0.53% | -0.0015 | 546.34K | 160.38K | 13.39% | 8.94M | -34.49% | -52.97% | -90.25% | -89.72% |
KNOT Offshore Partners LPUS KNOP | 11.23 | -0.53% | -0.06 | 38.12K | 428.27K | 1.77% | 389.81M | +5.94% | +5.55% | +5.94% | +8.50% |
Eaton Vance National Municipal Opportunities TrustUS EOT | 16.86 | -0.53% | -0.09 | 28.75K | 488.62K | 1.81% | 263.44M | -2.12% | -3.66% | -1.17% | -0.30% |
Global X MSCI China Consumer Discretionary ETFUS CHIQ | 16.87 | -0.53% | -0.09 | 20.98K | 353.85K | 0.94% | 110.99M | -3.02% | -7.72% | -4.25% | -20.67% |
Nasus Pharma Ltd.US NSRX | 3.75 | -0.53% | -0.02 | 15.10K | 52.23K | 14.19% | 44.10M | -8.54% | +10.62% | +29.31% | -59.02% |
SolarEdgeUS SEDG | 33.80 | -0.53% | -0.18 | 1.84M | 62.08M | 4.00% | 2.08B | +0.87% | +3.46% | -41.52% | +17.16% |
Direxion Daily QCOM Bear 1X ETFUS QCMD | 17.50 | -0.53% | -0.09 | 4K | 77.63K | 2.84% | 2.63M | -3.71% | -6.33% | +12.86% | -19.26% |
T-REX 2X Long DRAM Daily Target ETFUS RAM | 12.24 | -0.53% | -0.06 | 8.56M | 102.03M | 6.83% | 660.59M | -3.09% | +14.18% | 0.00% | -55.34% |
KraneShares Hang Seng TECH Index ETFUS KTEC | 12.56 | -0.53% | -0.07 | 18.68K | 233.56K | 1.58% | 54.62M | -1.64% | -7.55% | -5.40% | -19.80% |
TechTargetUS TTGT | 3.79 | -0.52% | -0.02 | 138.49K | 525.30K | 3.94% | 273.48M | -3.07% | -12.06% | +2.16% | -29.81% |
Tutor PeriniUS TPC | 87.32 | -0.52% | -0.46 | 371.39K | 32.56M | 2.67% | 4.61B | -5.04% | -8.82% | +22.16% | +30.29% |
CMS Energy CorporationUS CMSC | 20.92 | -0.52% | -0.11 | 10.80K | 226.59K | 0.92% | 0 | -1.83% | -3.68% | -6.23% | -7.64% |
Vishay IntertechnologyUS VSH | 30.45 | -0.52% | -0.16 | 6.46M | 197.22M | 3.04% | 4.66B | -4.06% | -7.11% | -48.02% | +110.14% |
Madison Covered Call and Equity Strategy FundUS MCN | 5.71 | -0.52% | -0.03 | 27.57K | 157.72K | 1.05% | 120.58M | +1.06% | +2.33% | -0.52% | -4.83% |
Purple Innovation Inc.US PRPL | 3.81 | -0.52% | -0.02 | 24.34K | 93.38K | 2.61% | 16.61M | -15.14% | -57.81% | -62.39% | -77.93% |
NOVONIXUS NVX | 2.86 | -0.52% | -0.01 | 25.06K | 72.63K | 2.93% | 71.33M | -20.78% | -29.07% | -51.04% | -71.68% |
LCNB CorpUS LCNB | 19.10 | -0.52% | -0.10 | 27.96K | 536.97K | 3.03% | 270.96M | -1.24% | -4.55% | +11.89% | +16.53% |