| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Strayer EducationUS STRA | 81.90 | -0.33% | -0.27 | 245.11K | 20.15M | 2.39% | 1.82B | -4.30% | -0.68% | +1.73% | +2.12% |
Z SQUARED INCUS ZSQR | 3.04 | -0.33% | -0.01 | 359.63K | 1.09M | 11.97% | 160.31M | -28.13% | -22.84% | -70.57% | -78.67% |
Putnam Managed Municipal Income TrustUS PMM | 6.12 | -0.33% | -0.02 | 47.31K | 290.46K | 0.65% | 263.07M | -2.08% | -3.01% | -1.77% | -2.39% |
Instil Bio, Inc.US TIL | 7.66 | -0.33% | -0.02 | 6K | 49.58K | 2.54% | 51.95M | -2.54% | +5.22% | -4.49% | -30.36% |
Ares Dynamic Credit Allocation Fund, Inc.US ARDC | 12.31 | -0.32% | -0.04 | 66.48K | 819.78K | 0.70% | 293.88M | +0.24% | -0.57% | -1.68% | -7.44% |
CostamareUS CMRE | 15.39 | -0.32% | -0.05 | 294.95K | 4.56M | 2.40% | 1.85B | +0.26% | +3.22% | -4.11% | -2.53% |
AGF U.S. MARKET NEUTRAL ANTI-BETA FUNDUS BTAL | 12.32 | -0.32% | -0.04 | 611.53K | 7.54M | 1.01% | 305.54M | +2.41% | +1.23% | +5.48% | -14.38% |
JD.comUS JD | 27.74 | -0.32% | -0.09 | 6.93M | 191.62M | 1.67% | 37.28B | -2.63% | -15.45% | -3.45% | -3.34% |
ProShares Short SmallCap600US SBB | 22.76 | -0.32% | -0.07 | 344 | 7.85K | 0.00% | 3.46M | +1.44% | +2.55% | -3.57% | -16.74% |
Toast, Inc.US TOST | 33.93 | -0.32% | -0.11 | 6.65M | 226.28M | 3.69% | 19.68B | -3.53% | -2.28% | +35.72% | -4.45% |
Acumen Pharmaceuticals, Inc.US ABOS | 3.09 | -0.32% | -0.01 | 453.41K | 1.41M | 3.71% | 223.14M | +1.98% | +35.53% | +41.10% | +46.45% |
BetterwareUS BWMX | 15.45 | -0.32% | -0.05 | 74.72K | 1.16M | 3.42% | 575.42M | -2.95% | -7.43% | -16.21% | +8.73% |
Acushnet Holdings Corp.US GOLF | 86.59 | -0.32% | -0.28 | 244.54K | 21.12M | 2.53% | 5.08B | +1.93% | -7.74% | -8.16% | +8.48% |
Invesco India ETFUS IMVP | 20.11 | -0.32% | -0.06 | 10K | 197.17K | 0.25% | 106.15M | +0.32% | -1.30% | -1.83% | -17.30% |
AdvisorShares Dorsey Wright Short ETFUS DWSH | 5.41 | -0.32% | -0.02 | 87 | 476 | 0.00% | 6.00M | -0.28% | -3.55% | -14.80% | -16.05% |
RETURN STACKED BONDS & FUTURES YIELD ETFUS RSBY | 18.12 | -0.32% | -0.06 | 8K | 137.04K | 0.19% | 55.71M | +0.34% | +2.18% | -1.03% | +17.72% |
PathfinderUS PBHC | 15.60 | -0.32% | -0.05 | 22.72K | 353.76K | 1.44% | 97.60M | -4.41% | -5.63% | +3.79% | +10.56% |
Merchants BancorpUS MBINL | 24.92 | -0.32% | -0.08 | 16.23K | 404.92K | 0.68% | 229.26M | -0.32% | -0.24% | -0.04% | +9.63% |
Spectral AI Inc.US MDAI | 1.56 | -0.32% | 0.00 | 44.84K | 70.20K | 2.56% | 50.21M | -4.29% | -6.02% | -16.13% | +9.86% |
PrimeEnergyUS PNRG | 215.35 | -0.32% | -0.69 | 74.77K | 16.20M | 3.90% | 340.81M | +2.31% | +17.85% | +17.01% | +25.94% |