| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
abrdn Focused U.S. Small Cap Active ETFUS AFSC | 37.43 | -0.36% | -0.13 | 115 | 4.34K | 0.00% | 9.86M | -2.82% | -4.97% | +3.97% | +22.96% |
Arhaus, Inc.US ARHS | 8.40 | -0.36% | -0.03 | 771.72K | 6.52M | 4.75% | 1.19B | -4.65% | -13.22% | +25.75% | -25.07% |
PepsiUS PEP | 140.02 | -0.36% | -0.50 | 10.32M | 1.44B | 1.54% | 191.45B | +0.21% | +1.14% | -1.93% | -2.44% |
ANGEL OAK MORTGAGE REIT INC 9.500% NTS DUE 30/07/2029US AOMN | 25.28 | -0.36% | -0.09 | 5K | 133.33K | 0.41% | 0 | -0.04% | +1.12% | +0.96% | -0.96% |
Papa John'sUS PZZA | 22.55 | -0.35% | -0.08 | 1.41M | 32.10M | 2.96% | 739.40M | -2.93% | -8.48% | -29.33% | -41.41% |
EnsignUS ENSG | 172.09 | -0.35% | -0.61 | 286.94K | 49.40M | 1.90% | 10.05B | -0.84% | -5.27% | +10.85% | -1.21% |
AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/02/2029US MITN | 25.40 | -0.35% | -0.09 | 715 | 18.19K | 0.04% | 0 | 0.00% | -0.08% | 0.00% | -0.20% |
INVESCO PHARMACEUTICALS ETFUS PJP | 129.59 | -0.35% | -0.46 | 69.34K | 8.99M | 1.71% | 539.09M | +0.62% | +4.37% | +15.71% | +23.96% |
iShares Long-Term National Muni Bond ETFUS LMUB | 48.48 | -0.35% | -0.17 | 427.08K | 20.79M | 0.62% | 1.58B | -1.78% | -2.58% | -4.65% | -3.77% |
SEMPRA ENERGY OUS SREA | 19.93 | -0.35% | -0.07 | 64.64K | 1.29M | 0.91% | 13.03B | -3.02% | -3.58% | -5.00% | -9.86% |
Western Asset Global High Income FundUS EHI | 5.70 | -0.35% | -0.02 | 157.20K | 897.46K | 0.35% | 172.71M | -0.18% | -2.23% | -3.88% | -11.08% |
Rayonier Advanced MaterialsUS RYAM | 8.56 | -0.35% | -0.03 | 392.99K | 3.35M | 4.54% | 576.89M | +1.66% | -6.55% | +7.00% | +45.33% |
CG Oncology Inc.US CGON | 74.33 | -0.35% | -0.26 | 359.67K | 26.74M | 1.79% | 6.59B | -5.92% | -0.69% | +31.16% | +79.02% |
Planet FitnessUS PLNT | 51.50 | -0.35% | -0.18 | 1.01M | 51.91M | 2.69% | 3.89B | -0.39% | +0.57% | +1.06% | -52.52% |
MarineUS MARPS | 4.44 | -0.35% | -0.02 | 8K | 33.18K | 1.66% | 8.87M | -2.27% | -8.81% | -5.59% | +7.05% |
Velo3D, Inc.US VELO | 11.58 | -0.34% | -0.04 | 784.93K | 9.18M | 5.25% | 372.29M | -10.30% | -12.41% | -40.40% | -15.72% |
China YuchaiUS CYD | 37.67 | -0.34% | -0.13 | 90.78K | 3.41M | 4.41% | 1.41B | -6.73% | -22.70% | -29.52% | +6.11% |
NYLI MacKay Municipal Insured ETFUS MMIN | 23.19 | -0.34% | -0.08 | 128.98K | 3.00M | 0.73% | 468.44M | -1.53% | -2.07% | -3.70% | -3.13% |
Delek Logistics Partners LPUS DKL | 55.27 | -0.34% | -0.19 | 76.70K | 4.24M | 1.79% | 3.16B | +0.60% | -6.16% | +7.05% | +23.87% |
Suburban Propane Partners LPUS SPH | 17.52 | -0.34% | -0.06 | 123.74K | 2.17M | 1.08% | 1.17B | -0.28% | -1.24% | -7.89% | -5.50% |