| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BITMINE IMMERSION TECHNOLOGIES INC 9.5 SER A CUM PREF STKUS BMNP | 97.93 | -0.27% | -0.27 | 26.22K | 2.58M | 1.73% | 342.76M | +1.26% | +9.65% | 0.00% | +7.04% |
Tema Memory ETFUS DISK | 36.36 | -0.27% | -0.10 | 93.30K | 3.37M | 3.09% | 94.17M | -2.73% | +6.60% | 0.00% | -25.32% |
Assurant IncUS AIZN | 18.19 | -0.27% | -0.05 | 16.57K | 302.55K | 1.86% | 181.90M | -2.37% | -3.40% | -4.21% | -6.48% |
ISHARES HIGH YIELD MUNI ACTIVE ETFUS HIMU | 47.46 | -0.27% | -0.13 | 307.70K | 14.65M | 0.55% | 2.47B | -1.70% | -2.14% | -3.34% | -2.51% |
EXPAND ENERGY CORPORATIONUS EXE | 99.05 | -0.27% | -0.27 | 1.70M | 168.85M | 1.60% | 22.93B | +1.07% | +7.71% | +11.57% | -10.25% |
Nuveen High Yield Municipal Income ETFUS NHYM | 24.24 | -0.27% | -0.07 | 15.15K | 369.17K | 0.91% | 133.34M | -1.63% | -1.69% | -3.41% | -2.24% |
ONEOK IncUS OKE | 95.75 | -0.27% | -0.26 | 2.39M | 230.28M | 1.51% | 60.25B | +1.09% | +8.89% | +9.07% | +30.27% |
Thornburg Income Builder Opportunities TrustUS TBLD | 22.13 | -0.27% | -0.06 | 122.75K | 2.71M | 1.60% | 709.97M | -1.09% | +0.09% | +2.83% | +10.10% |
Oportun Financial CorpUS OPRT | 7.41 | -0.27% | -0.02 | 301.21K | 2.26M | 4.31% | 340.77M | -0.94% | -7.95% | +50.61% | +40.08% |
ProShares Pet Care ETFUS PAWZ | 51.81 | -0.27% | -0.14 | 217 | 11.27K | 0.00% | 33.68M | -0.48% | -0.52% | +8.23% | -5.23% |
Pure CycleUS PCYO | 11.12 | -0.27% | -0.03 | 66.02K | 735.03K | 1.17% | 267.89M | -2.71% | +4.32% | +4.81% | +1.18% |
NextDecade CorporationUS NEXT | 7.42 | -0.27% | -0.02 | 2.27M | 16.85M | 3.09% | 1.98B | -0.27% | +9.12% | -8.73% | +40.80% |
RJ Eagle Municipal Income ETFUS RJMI | 24.76 | -0.27% | -0.07 | 111 | 2.76K | 0.00% | 38.38M | -1.26% | -1.50% | -3.57% | -3.19% |
Embotelladora Andina SAUS AKO.B | 29.80 | -0.27% | -0.08 | 20.88K | 623.74K | 2.41% | 4.71B | -0.33% | -4.82% | +11.99% | +6.81% |
Invesco National AMT-Free Municipal Bond ETFUS PZA | 22.40 | -0.27% | -0.06 | 1.85M | 41.51M | 0.58% | 4.19B | -1.36% | -2.48% | -4.36% | -3.41% |
First Trust California Municipal High income ETFUS FCAL | 47.97 | -0.27% | -0.13 | 26.24K | 1.26M | 0.33% | 218.27M | -0.88% | -1.69% | -3.11% | -2.71% |
Cmb.TechUS CMBT | 18.70 | -0.27% | -0.05 | 1.15M | 21.56M | 2.88% | 5.42B | +2.30% | +13.95% | +27.30% | +93.78% |
FT ENERGY INCOME PARTNERS STRATEGY ETFUS EIPX | 33.71 | -0.27% | -0.09 | 15.28K | 516.48K | 0.65% | 588.24M | +1.11% | +4.37% | +6.04% | +27.50% |
WBI Power Factor High Dividend ETFUS WBIY | 38.71 | -0.27% | -0.10 | 4K | 139.07K | 0.70% | 65.03M | +0.01% | +3.16% | +10.37% | +20.96% |
Corgi Lithography & Semiconductor Photonics ETFUS EUV | 22.53 | -0.27% | -0.06 | 618.59K | 13.84M | 2.92% | 411.29M | -8.41% | -11.47% | -16.46% | -14.50% |