| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Surrozen, Inc.US SRZN | 22.54 | -0.27% | -0.06 | 200.87K | 4.53M | 3.32% | 264.93M | -6.12% | +4.16% | +4.84% | -0.27% |
JPMorgan Municipal ETFUS JMUB | 48.94 | -0.26% | -0.13 | 1.84M | 90.46M | 0.55% | 8.63B | -1.43% | -1.69% | -2.99% | -3.09% |
UGI CorpUS UGI | 37.80 | -0.26% | -0.10 | 1.30M | 49.40M | 2.06% | 8.12B | -1.12% | +10.27% | +9.34% | +0.99% |
KURV YIELD PREMIUM STRATEGY NETFLIX (NFLX) ETFUS NFLP | 20.24 | -0.26% | -0.05 | 2K | 32.58K | 1.68% | 5.46M | +4.10% | +13.51% | -2.97% | -26.35% |
Art Technology Acquisition CorpUS ARTC | 9.97 | -0.26% | -0.03 | 1K | 12.04K | 0.00% | 347.29M | -0.15% | +0.05% | +0.50% | +1.12% |
Northern Trust 2046 Tax-Exempt Distributing Ladder ETFUS MUNG | 99.14 | -0.26% | -0.26 | 208 | 20.63K | 0.00% | 9.91M | -0.85% | 0.00% | 0.00% | -1.06% |
Invesco BulletShares 2033 Municipal Bond ETFUS BSSX | 24.96 | -0.26% | -0.07 | 26.38K | 659.32K | 0.88% | 139.78M | -1.09% | -1.91% | -3.04% | -3.46% |
PIMCO Dynamic Income FundUS PDI | 15.29 | -0.26% | -0.04 | 2.31M | 35.37M | 0.98% | 7.27B | -1.23% | -4.79% | -8.33% | -13.66% |
3MUS MMM | 168.31 | -0.26% | -0.44 | 3.01M | 504.49M | 2.34% | 86.80B | -5.88% | -6.86% | +7.62% | +5.13% |
Fidelity MSCI Consumer Staples Index ETFUS FSTA | 53.60 | -0.26% | -0.14 | 140.40K | 7.54M | 0.89% | 1.41B | +0.32% | -0.32% | +1.17% | +8.97% |
Breeze Holdings Acquisition CorpUS BREZ | 10.01 | -0.26% | -0.03 | 50.01K | 500.58K | 0.00% | 197.59M | +0.10% | +0.50% | 0.00% | +1.11% |
Vanguard Long-Term Tax-Exempt Bond ETFUS VTEL | 99.76 | -0.26% | -0.26 | 60.43K | 6.05M | 0.59% | 356.64M | -1.71% | -2.40% | -4.06% | -3.73% |
MS India Investment FundUS IIF | 23.03 | -0.26% | -0.06 | 57.61K | 1.33M | 0.74% | 217.48M | -0.30% | -0.99% | +8.53% | -7.81% |
Invesco DB Energy FundUS DBE | 34.55 | -0.26% | -0.09 | 53.88K | 1.87M | 1.23% | 114.02M | +7.16% | +16.96% | +12.84% | +97.82% |
Fulcrum TherapeuticsUS FULC | 3.84 | -0.26% | -0.01 | 1.44M | 5.51M | 1.82% | 292.98M | -0.26% | +1.86% | +9.09% | -66.05% |
Range ResourcesUS RRC | 42.37 | -0.26% | -0.11 | 2.30M | 98.25M | 1.86% | 9.90B | +1.75% | +9.85% | +10.20% | +20.16% |
Defiance Daily Target 2X Long INFQ ETFUS INFH | 7.75 | -0.26% | -0.02 | 114.00K | 883.49K | 6.05% | 4.73M | -23.57% | +18.68% | -38.10% | -57.39% |
iShares Intermediate Muni Income Active ETFUS INMU | 23.44 | -0.26% | -0.06 | 332.93K | 7.82M | 0.47% | 550.84M | -1.18% | -1.64% | -2.98% | -2.50% |
Franklin FTSE Brazil ETFUS FLBR | 23.50 | -0.25% | -0.06 | 61.50K | 1.46M | 2.40% | 618.05M | +6.87% | +5.38% | +10.02% | +23.36% |
Cardinal InfrastructureUS CDNL | 35.35 | -0.25% | -0.09 | 331.10K | 11.77M | 5.02% | 715.43M | -14.49% | -43.55% | -42.81% | +46.20% |