| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Consumer Staples ETFUS VDC | 230.17 | -0.19% | -0.44 | 113.56K | 26.14M | 0.98% | 7.90B | +0.42% | -0.27% | +1.16% | +8.96% |
John Hancock Preferred Income FundUS HPI | 15.72 | -0.19% | -0.03 | 44.45K | 699.67K | 0.63% | 420.78M | -0.82% | -2.36% | -2.18% | -2.90% |
Southern CoUS SOJE | 15.72 | -0.19% | -0.03 | 53.22K | 838.57K | 2.16% | 471.60M | -3.02% | -4.26% | -6.32% | -11.39% |
Sachem Capital CorpUS SCCF | 24.69 | -0.19% | -0.05 | 921 | 22.77K | 0.23% | 57.11M | +0.26% | +0.54% | -0.47% | +6.38% |
BlackRock MuniYield Quality Fund III, Inc.US MYI | 10.51 | -0.19% | -0.02 | 310.37K | 3.27M | 0.61% | 1.29B | -2.41% | -2.41% | -4.02% | -3.31% |
Monarch Volume Factor Dividend Tree Index ETFUS MVFD | 31.85 | -0.19% | -0.06 | 5K | 154.46K | 0.56% | 131.24M | +0.61% | +3.94% | +4.43% | +12.98% |
Tremblant Global ETFUS TOGA | 31.24 | -0.19% | -0.06 | 337 | 10.51K | 0.46% | 181.19M | -1.38% | +2.05% | +5.79% | -8.86% |
Eaton Vance Municipal Income TrustUS EVN | 10.58 | -0.19% | -0.02 | 47.56K | 505.77K | 0.94% | 421.80M | -1.12% | +0.19% | -1.49% | -1.67% |
DigitalBridge Group, Inc.US DBRG | 15.94 | -0.19% | -0.03 | 1.92M | 30.65M | 0.13% | 2.99B | -0.13% | 0.00% | +1.53% | +3.91% |
Archimedes Tech SPAC Partners II CoUS ATII | 10.64 | -0.19% | -0.02 | 87.70K | 934.51K | 0.28% | 314.84M | -0.28% | -0.75% | -3.27% | +2.70% |
Eaton Vance Floating-Rate Income TrustUS EFT | 10.64 | -0.19% | -0.02 | 156.37K | 1.66M | 0.33% | 282.79M | +0.28% | -1.94% | -1.12% | -5.76% |
HP IncUS HPQ | 31.93 | -0.19% | -0.06 | 13.80M | 442.12M | 3.47% | 28.79B | +7.76% | +13.31% | +28.03% | +43.31% |
First Trust Managed Futures Strategy FundUS FMF | 50.82 | -0.19% | -0.10 | 17.38K | 883.63K | 0.79% | 274.54M | +0.82% | +1.42% | -0.10% | +8.02% |
GSI TechnologyUS GSIT | 5.33 | -0.19% | -0.01 | 349.20K | 1.87M | 4.31% | 203.85M | -10.27% | -19.61% | -30.14% | -14.17% |
Liberty Global PLCUS LBTYA | 10.66 | -0.19% | -0.02 | 1.27M | 13.55M | 2.25% | 3.64B | +1.14% | -1.11% | -9.20% | -4.31% |
Direxion Daily MSCI India Bull 2x SharesUS INDL | 45.59 | -0.19% | -0.09 | 7K | 311.94K | 0.85% | 56.98M | +1.52% | -1.10% | +7.99% | -19.81% |
Pursuit Attractions and Hospitality, Inc.US PRSU | 48.00 | -0.19% | -0.09 | 141.59K | 6.80M | 2.48% | 1.31B | -2.68% | +0.69% | +5.26% | +42.52% |
Advance Auto PartsUS AAP | 42.72 | -0.19% | -0.08 | 1.87M | 79.99M | 3.06% | 2.58B | -2.18% | -26.24% | -28.85% | +8.70% |
Direxion Daily Biotech Top 5 Bull 2X ETFUS TBXU | 45.76 | -0.19% | -0.09 | 1K | 47.99K | 0.20% | 5.72M | +3.49% | +28.40% | +54.55% | +47.30% |
Blackstone/GSO Long-Short Credit Income FundUS BGX | 10.71 | -0.19% | -0.02 | 78.93K | 845.35K | 0.37% | 136.11M | -0.09% | -0.74% | -1.02% | -8.15% |