| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Residential REIT ETFUS HAUS | 18.15 | -0.18% | -0.03 | 998 | 18.14K | 0.11% | 7.81M | -1.17% | -3.15% | -4.48% | +2.28% |
Vanguard Tax-Exempt Bond ETFUS VTEB | 48.86 | -0.18% | -0.09 | 10.63M | 520.19M | 0.39% | 45.66B | -1.25% | -1.63% | -3.00% | -2.84% |
Chicago Atlantic Real Estate Finance, Inc.US REFI | 10.86 | -0.18% | -0.02 | 235.90K | 2.56M | 1.47% | 278.25M | +1.78% | +7.63% | -4.40% | -11.42% |
River north Opportunities Fund IncUS RIV | 10.91 | -0.18% | -0.02 | 106.66K | 1.16M | 0.77% | 298.62M | -1.09% | -4.80% | -4.38% | -7.07% |
ScholasticUS SCHL | 38.32 | -0.18% | -0.07 | 230.17K | 8.85M | 2.11% | 726.73M | -2.02% | -3.96% | -10.26% | +29.33% |
MFS Active Intermediate Muni Bond EtfUS MFSM | 24.41 | -0.18% | -0.04 | 25.01K | 612.17K | 0.39% | 103.11M | -1.33% | -1.57% | -2.88% | -2.54% |
TTM Technologies IncUS TTMI | 115.39 | -0.18% | -0.21 | 1.82M | 206.89M | 6.38% | 12.16B | -7.49% | -15.38% | -33.63% | +67.23% |
Argenx SEUS ARGX | 1,053.46 | -0.18% | -1.91 | 210.44K | 222.37M | 1.71% | 65.88B | -0.51% | +20.35% | +19.17% | +25.27% |
Invesco Rochester High Yield Municipal ETFUS IROC | 49.78 | -0.18% | -0.09 | 9K | 437.83K | 0.50% | 153.32M | -0.91% | -1.67% | -2.56% | -1.80% |
Armata Pharmaceuticals, Inc.US ARMP | 5.52 | -0.18% | -0.01 | 49.50K | 270.09K | 7.50% | 205.24M | +1.66% | +17.45% | -29.05% | -12.10% |
SPDR Nuveen ICE Municipal Bond ETFUS TFI | 44.21 | -0.18% | -0.08 | 604.24K | 26.76M | 0.41% | 3.02B | -1.25% | -1.62% | -3.03% | -3.28% |
Techprecision Corp.US TPCS | 5.54 | -0.18% | -0.01 | 175.07K | 931.61K | 9.55% | 55.96M | -0.18% | +19.40% | +52.62% | +14.70% |
Amplify High Income ETFUS YYY | 11.16 | -0.18% | -0.02 | 288.62K | 3.22M | 0.45% | 736.00M | -2.28% | -1.76% | -0.71% | -3.04% |
Patria Investments LtdUS PAX | 11.31 | -0.18% | -0.02 | 1.04M | 11.78M | 3.05% | 1.82B | -2.92% | +0.71% | -1.39% | -28.82% |
VanEck Intermediate Muni ETFUS ITM | 45.31 | -0.18% | -0.08 | 968.56K | 43.95M | 0.42% | 2.08B | -1.19% | -1.67% | -3.28% | -3.93% |
Franklin Municipal High Yield ETFUS FTMH | 11.33 | -0.18% | -0.02 | 221.86K | 2.52M | 0.66% | 567.04M | -1.65% | -2.16% | -3.66% | -2.07% |
VanEck Long Muni ETFUS MLN | 17.00 | -0.18% | -0.03 | 677.56K | 11.55M | 0.56% | 667.25M | -1.88% | -2.30% | -3.63% | -3.03% |
VailUS MTN | 136.06 | -0.18% | -0.24 | 575.52K | 78.42M | 2.92% | 4.87B | -5.91% | -7.26% | +3.66% | +2.45% |
Amer Sports, Inc.US AS | 28.51 | -0.18% | -0.05 | 8.53M | 242.93M | 2.78% | 16.59B | -6.59% | -21.05% | -17.96% | -23.67% |
Corbus PharmaceuticalsUS CRBP | 11.46 | -0.17% | -0.02 | 475.35K | 5.42M | 3.31% | 221.65M | +2.97% | +17.66% | +48.83% | +40.79% |