| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PureCycle Technologies Inc.US PCT | 6.32 | -0.16% | -0.01 | 2.93M | 18.39M | 6.07% | 1.27B | -4.96% | -8.01% | -41.45% | -26.43% |
LANGAR GLOBAL HEALTHTECH ETFUS LGHT | 10.24 | -0.16% | -0.02 | 233 | 2.37K | 0.00% | 2.36M | +0.28% | +16.28% | +22.59% | +1.68% |
iShares New York Muni Bond ETFUS NYF | 52.04 | -0.16% | -0.08 | 290.52K | 15.16M | 0.40% | 1.44B | -1.29% | -1.76% | -3.04% | -2.75% |
Cambria Value and Momentum ETFUS VAMO | 37.00 | -0.16% | -0.06 | 6K | 216.82K | 0.32% | 87.88M | +0.43% | +2.15% | +4.22% | +8.39% |
Bio-Rad LaboratoriesUS BIO | 387.90 | -0.16% | -0.61 | 148.03K | 57.32M | 3.41% | 10.38B | -0.52% | +13.28% | +30.53% | +28.02% |
Aeluma, Inc.US ALMU | 12.83 | -0.16% | -0.02 | 313.85K | 3.99M | 3.81% | 234.86M | -7.83% | -24.93% | -43.13% | -25.28% |
Healthcare Realty Trust IncUS HR | 19.27 | -0.16% | -0.03 | 2.73M | 52.57M | 2.36% | 6.60B | +0.73% | -4.60% | -5.45% | +13.69% |
Cohen & Steers Select Preferred and Income FundUS PSF | 19.29 | -0.16% | -0.03 | 63.18K | 1.22M | 0.72% | 232.02M | -0.62% | -1.33% | -0.46% | -4.88% |
River City BankUS RCBC | 52.06 | -0.15% | -0.08 | 36.05K | 1.87M | 7.96% | 728.57M | +4.52% | +11.24% | +25.11% | +18.66% |
abrdn Bloomberg All Commodity Strategy K-1 Free ETFUS BCI | 26.05 | -0.15% | -0.04 | 1.09M | 28.33M | 0.70% | 3.40B | +2.40% | +9.78% | +10.19% | +33.38% |
Tuttle Capital Space Industry Income Blast ETFUS SPCI | 20.39 | -0.15% | -0.03 | 21.94K | 449.39K | 4.60% | 10.60M | -7.93% | -12.22% | -39.75% | -20.08% |
NorthStrive Acquisition Corp IUS NSAI | 9.85 | -0.15% | -0.01 | 34.45K | 339.60K | 0.51% | 142.15M | 0.00% | 0.00% | 0.00% | -0.10% |
Invesco BulletShares 2030 Municipal Bond ETFUS BSMU | 21.54 | -0.15% | -0.03 | 48.10K | 1.04M | 0.42% | 282.17M | -0.67% | -0.85% | -1.62% | -2.20% |
Invesco Financial Preferred ETFUS PGF | 13.30 | -0.15% | -0.02 | 149.97K | 2.00M | 0.71% | 649.71M | -1.26% | -1.77% | -2.85% | -5.94% |
Direxion Daily NFLX Bull 2X SharesUS NFXL | 20.04 | -0.15% | -0.03 | 586.63K | 11.75M | 4.73% | 156.81M | +6.88% | +23.70% | -3.10% | -34.62% |
Global X PureCap MSCI Consumer Staples ETFUS GXPS | 26.68 | -0.15% | -0.04 | 22.59K | 604.12K | 1.01% | 71.23M | +0.83% | -0.26% | -0.14% | +9.45% |
T. Rowe Price Natural Resources ETFUS TURF | 36.19 | -0.15% | -0.05 | 18.92K | 687.26K | 1.30% | 332.95M | +0.53% | +9.39% | +11.01% | +24.74% |
K2 CAPITAL ACQUISITION-CL AUS KTWO | 10.08 | -0.15% | -0.01 | 626 | 6.30K | 0.25% | 201.92M | +0.25% | +1.15% | +1.36% | +1.97% |
ProShares Short 7-10 TreasuryUS TBX | 28.98 | -0.15% | -0.04 | 2K | 61.29K | 0.09% | 21.01M | +0.84% | +0.71% | +1.36% | +4.27% |
Western Asset Municipal High Income Fund IncUS MHF | 6.74 | -0.15% | -0.01 | 14.77K | 99.74K | 0.89% | 149.47M | -1.32% | -2.46% | -2.53% | -2.03% |