| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
QT Imaging Holdings, Inc.US QTI | 2.92 | -5.50% | -0.17 | 73.25K | 221.67K | 8.41% | 42.74M | -11.78% | +11.03% | -31.78% | -52.13% |
Scienjoy Holding Corp.US SJ | 0.9450 | -5.50% | -0.0550 | 4K | 3.99K | 5.50% | 40.01M | -3.11% | -7.26% | -17.11% | +35.97% |
bioAffinity Technologies, Inc.US BIAF | 4.60 | -5.50% | -0.27 | 31.80K | 150.58K | 7.76% | 2.73M | -20.92% | -48.64% | -83.68% | -74.00% |
INCANNEX HEALTHCARE LTDUS IXHL | 3.44 | -5.49% | -0.20 | 69.26K | 243.14K | 4.91% | 41.16M | -4.97% | +17.41% | +11.33% | -67.97% |
Torrid HoldingsUS CURV | 2.16 | -5.48% | -0.12 | 64.35K | 140.25K | 5.70% | 213.77M | -0.23% | -18.68% | +55.04% | +120.26% |
Pony AI IncUS PONY | 7.17 | -5.47% | -0.41 | 4.27M | 30.53M | 2.63% | 3.11B | -5.16% | -10.99% | -25.05% | -50.59% |
BurlingtonUS BURL | 258.04 | -5.46% | -14.91 | 1.97M | 510.07M | 5.47% | 16.24B | -21.96% | -29.92% | -19.86% | -10.67% |
Top KingWin Ltd.US DPU | 2.06 | -5.46% | -0.12 | 10K | 19.73K | 6.10% | 6.18M | -7.42% | +8.17% | -4.85% | -3.51% |
TransMedics Group, Inc.US TMDX | 83.61 | -5.45% | -4.82 | 888.14K | 74.36M | 6.16% | 2.89B | -10.67% | +2.53% | +17.15% | -31.27% |
Venu Holding Corp. (Notes Live, Inc.)US VENU | 1.91 | -5.45% | -0.11 | 410.74K | 793.62K | 10.42% | 107.36M | +4.37% | -16.23% | -44.96% | -77.32% |
Reformation Inc.US REF | 14.19 | -5.43% | -0.81 | 275.41K | 3.95M | 8.67% | 838.00M | -2.04% | -15.77% | -5.43% | -5.43% |
Contineum Therapeutics, INC.US CTNM | 16.13 | -5.43% | -0.92 | 265.29K | 4.39M | 6.16% | 606.64M | -3.04% | +1.22% | +30.67% | +41.08% |
Global-E Online Ltd.US GLBE | 37.79 | -5.42% | -2.16 | 1.08M | 41.11M | 7.23% | 6.33B | -5.21% | -6.01% | +14.88% | -3.88% |
Nutriband Inc.US NTRB | 4.22 | -5.39% | -0.24 | 25.29K | 109.04K | 5.39% | 51.37M | -17.42% | +50.17% | +17.87% | -7.06% |
KinderCare Learning Companies, Inc. (Revived IPO)US KLC | 2.46 | -5.38% | -0.14 | 456.22K | 1.13M | 8.04% | 291.06M | -5.75% | -54.53% | -39.26% | -43.06% |
CloroxUS CLX | 97.01 | -5.38% | -5.52 | 2.99M | 294.02M | 4.77% | 11.73B | -9.48% | -1.27% | +8.23% | -3.79% |
Corgi BE 2x Daily ETFUS BEC | 10.61 | -5.36% | -0.60 | 27.04K | 287.35K | 1.92% | 477.23K | -1.01% | -17.84% | 0.00% | -62.41% |
Lee EnterprisesUS LEE | 7.92 | -5.36% | -0.45 | 24.34K | 197.66K | 4.82% | 176.21M | -3.81% | +0.53% | -27.99% | +65.38% |
JELD-WEN Holding Inc.US JELD | 2.40 | -5.34% | -0.13 | 2.72M | 6.51M | 6.92% | 207.80M | -3.82% | +66.32% | +18.56% | -2.64% |
Leverage Shares 2X Long HUT Daily ETFUS HUTG | 10.85 | -5.32% | -0.61 | 119.15K | 1.29M | 9.16% | 4.88M | -7.19% | -56.45% | -72.85% | -30.58% |