| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Equillium Inc.US EQ | 2.27 | -5.02% | -0.12 | 288.98K | 660.30K | 7.53% | 143.52M | +3.18% | +3.18% | -28.39% | +46.45% |
Milestone ScientificUS MLSS | 0.4768 | -5.02% | -0.0252 | 27.06K | 13.07K | 2.63% | 42.31M | +0.80% | +9.58% | +9.86% | +74.65% |
XcelUS XELB | 0.9300 | -5.01% | -0.0491 | 41.70K | 39.10K | 9.86% | 6.10M | +14.81% | -23.77% | -55.29% | -13.89% |
N-able, Inc.US NABL | 3.98 | -5.01% | -0.21 | 2.86M | 11.50M | 5.97% | 749.74M | +10.56% | -21.34% | +3.65% | -46.79% |
Corgi NVTS 2x Daily ETFUS NVTC | 11.25 | -5.01% | -0.59 | 471 | 5.42K | 0.00% | 281.25K | -17.67% | -12.37% | 0.00% | -47.50% |
Tradr 2X Long JOBY Daily ETFUS JOBX | 9.59 | -5.00% | -0.50 | 68.06K | 664.65K | 5.80% | 16.82M | -10.30% | -17.37% | -67.79% | -82.65% |
AlbanyUS AIN | 55.43 | -5.00% | -2.92 | 411.21K | 22.85M | 5.08% | 1.57B | -4.99% | -26.21% | -19.30% | +9.33% |
Corgi UCTT 2x Daily ETFUS UCTX | 5.82 | -5.00% | -0.31 | 5K | 30.21K | 4.08% | 552.43K | -14.12% | -46.16% | 0.00% | -75.17% |
GameSquareUS GAME | 2.85 | -5.00% | -0.15 | 111.44K | 327.76K | 5.33% | 36.98M | -9.95% | +2.58% | -15.26% | -7.47% |
InseegoUS INSG | 4.18 | -5.00% | -0.22 | 174.91K | 735.40K | 5.91% | 68.64M | -4.78% | -43.28% | -70.16% | -59.30% |
Kailera TherapeuticsUS KLRA | 15.40 | -5.00% | -0.81 | 1.14M | 17.78M | 9.19% | 1.99B | -6.89% | -11.09% | -26.63% | -3.75% |
BALLYS CORPORATIONUS BALY | 8.96 | -4.98% | -0.47 | 147.47K | 1.32M | 7.85% | 452.21M | -3.24% | -36.36% | -33.87% | -45.76% |
Gap, IncUS GAP | 22.31 | -4.98% | -1.17 | 13.59M | 306.34M | 4.37% | 7.84B | +9.58% | +8.88% | +3.48% | -12.85% |
IMC Rare Earths Ltd.US IMC | 9.79 | -4.95% | -0.51 | 89.28K | 858.55K | 10.00% | 1.03B | -4.67% | +54.66% | +95.80% | +95.80% |
Venu Holding Corp. (Notes Live, Inc.)US VENU | 1.92 | -4.95% | -0.10 | 503.52K | 974.02K | 10.42% | 107.92M | +4.92% | -15.79% | -44.67% | -77.20% |
Caribou BiosciencesUS CRBU | 1.54 | -4.94% | -0.08 | 1.01M | 1.56M | 6.48% | 164.78M | -6.10% | +2.67% | -25.42% | -3.14% |
Elicio TherapeuticsUS ELTX | 2.70 | -4.93% | -0.14 | 412.19K | 1.13M | 5.98% | 70.96M | -9.40% | -5.59% | -80.62% | -66.08% |
Sea LtdUS SE | 113.48 | -4.93% | -5.88 | 4.54M | 518.12M | 5.31% | 69.50B | -1.90% | +2.10% | +23.23% | -11.04% |
Katapult Holdings, Inc.US KPLT | 5.41 | -4.92% | -0.28 | 61.91K | 334.94K | 6.68% | 458.97M | -6.32% | -14.80% | -8.54% | -16.25% |
WeShop Holdings (NASDAQ Direct Listing)US WSHP | 5.03 | -4.91% | -0.26 | 58.86K | 301.08K | 6.99% | 117.92M | +5.45% | -1.76% | -25.48% | -94.71% |