| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PCM FundUS PCM | 5.34 | -0.37% | -0.02 | 51.79K | 275.90K | 1.31% | 66.37M | -1.11% | -5.99% | -4.98% | -13.03% |
Vanguard Mid-Cap Value ETFUS VOE | 208.39 | -0.37% | -0.78 | 153.41K | 31.98M | 0.58% | 24.44B | +0.29% | +0.62% | +7.17% | +17.49% |
TCW High Yield Bond ETFUS HYBX | 29.41 | -0.37% | -0.11 | 3K | 92.82K | 0.10% | 28.61M | -1.23% | -0.32% | -0.86% | -1.70% |
SPDR S&P 1500 Value Tilt ETFUS VLU | 249.24 | -0.37% | -0.93 | 4K | 946.45K | 0.24% | 772.63M | +0.34% | +0.58% | +6.08% | +18.32% |
Alpine Total Dynamic Dividend FundUS AOD | 10.71 | -0.37% | -0.04 | 232.06K | 2.49M | 0.32% | 1.13B | -0.65% | +0.47% | +6.46% | +9.85% |
Aifeex Nexus Acquisition CorporationUS PGAC | 10.71 | -0.37% | -0.04 | 5K | 54.03K | 0.47% | 55.01M | +0.19% | +0.28% | +1.61% | +3.38% |
Cohen & Steers Infrastructure FundUS UTF | 26.78 | -0.37% | -0.10 | 195.89K | 5.25M | 0.63% | 2.59B | -1.33% | -1.65% | -0.63% | +11.07% |
CrownUS CCK | 115.16 | -0.37% | -0.43 | 517.62K | 59.69M | 1.28% | 12.55B | -2.77% | -4.58% | +20.65% | +11.84% |
iShares S&P GSCI Commodity-Indexed TrustUS GSG | 34.83 | -0.37% | -0.13 | 1.66M | 57.58M | 1.56% | 1.03B | +4.31% | +12.03% | +10.71% | +51.04% |
H2O AMERICAUS HTO | 64.32 | -0.37% | -0.24 | 372.42K | 24.02M | 1.95% | 2.69B | +1.21% | +2.65% | +11.38% | +31.29% |
Invesco RAFI US 1000 ETFUS PRF | 56.33 | -0.37% | -0.21 | 375.26K | 21.14M | 0.34% | 10.09B | +0.37% | +0.73% | +6.91% | +20.06% |
ProShares Russell 2000 Autocallable Income ETFUS ACRT | 24.09 | -0.37% | -0.09 | 17.60K | 424.26K | 0.58% | 1.20M | -0.66% | 0.00% | 0.00% | -3.87% |
Nuveen New York Municipal Value FundUS NNY | 8.07 | -0.37% | -0.03 | 45.18K | 365.36K | 0.86% | 152.41M | -1.22% | -2.89% | -6.71% | -5.77% |
LionShares U.S. Equity Total Return ETFUS TOT | 24.26 | -0.37% | -0.09 | 59 | 1.44K | 0.00% | 10.49M | +0.10% | -0.57% | +6.18% | +12.76% |
Fairlead Tactical Sector ETFUS TACK | 32.54 | -0.37% | -0.12 | 5K | 149.38K | 0.22% | 314.01M | -0.17% | +0.79% | +4.60% | +8.58% |
Universal DisplayUS OLED | 82.34 | -0.37% | -0.30 | 482.91K | 39.79M | 1.86% | 3.78B | -0.78% | -9.71% | -5.98% | -29.50% |
Xtrackers Russell US Multifactor ETFUS DEUS | 67.15 | -0.37% | -0.25 | 8K | 544.72K | 0.56% | 302.16M | -0.48% | -0.90% | +4.85% | +15.15% |
AshlandUS ASH | 72.93 | -0.37% | -0.27 | 398.11K | 29.11M | 3.70% | 3.34B | -1.94% | -4.60% | +12.42% | +24.31% |
iShares Russell 1000 ETFUS IWB | 421.50 | -0.37% | -1.56 | 333.12K | 140.46M | 0.43% | 49.15B | +0.08% | -0.46% | +6.22% | +12.87% |
The BeeHive FundUS BEEX | 27.93 | -0.37% | -0.10 | 573 | 16.01K | 0.14% | 204.88M | -0.73% | -0.63% | +6.00% | +8.15% |