| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MOHR SECTOR NAV ETFUS SNAV | 39.13 | -0.37% | -0.14 | 13.04K | 510.29K | 0.00% | 31.30M | +0.13% | +0.12% | +4.64% | +11.17% |
Defiance S&P 500 Enhanced Options & 0DTE Income ETFUS WDTE | 29.26 | -0.37% | -0.11 | 18.12K | 530.81K | 0.61% | 68.03M | -0.36% | -2.45% | -0.98% | -7.52% |
DAC 3D Dividend Growth ETFUS DVGR | 27.01 | -0.37% | -0.10 | 6K | 162.21K | 0.11% | 17.56M | -0.44% | -2.09% | +3.26% | +8.71% |
AllianzIM U.S. Equity Buffer15 Uncapped Dec ETFUS DECU | 29.77 | -0.37% | -0.11 | 306 | 9.12K | 0.00% | 52.11M | -0.04% | -0.74% | +4.08% | +8.71% |
TrueShares Structured Outcome (April) ETFUS APRZ | 40.70 | -0.37% | -0.15 | 152 | 6.23K | 0.00% | 33.38M | -0.05% | -0.66% | +3.30% | +8.79% |
GettyUS GTY | 32.53 | -0.37% | -0.12 | 258.17K | 8.40M | 1.30% | 2.01B | -1.03% | -2.58% | -3.13% | +18.85% |
Global X S&P 500 Catholic Values ETFUS CATH | 91.86 | -0.37% | -0.34 | 7K | 648.96K | 0.45% | 1.36B | +0.18% | -0.29% | +6.10% | +11.71% |
River north Opportunities Fund IncUS RIV | 10.87 | -0.37% | -0.04 | 73.33K | 797.76K | 0.55% | 297.53M | -1.90% | -6.21% | -3.81% | -7.41% |
ResMedUS RMD | 228.35 | -0.37% | -0.84 | 843.84K | 192.03M | 1.47% | 32.94B | -4.98% | +7.74% | +17.97% | -5.20% |
JPMorgan Equity Premium Income ETFUS JEPI | 57.22 | -0.37% | -0.21 | 4.04M | 231.36M | 0.39% | 46.11B | -0.99% | -0.63% | +3.49% | -0.03% |
JPMorgan BetaBuilders U.S. Equity ETFUS BBUS | 138.98 | -0.37% | -0.51 | 221.08K | 30.74M | 0.49% | 9.21B | +0.13% | -0.37% | +6.28% | +12.71% |
AllianzIM U.S. Equity Buffer15 Uncapped Jul ETFUS JULU | 32.59 | -0.37% | -0.12 | 4K | 126.70K | 0.21% | 79.83M | -0.01% | -0.62% | +4.66% | +9.68% |
Bluemonte Large Cap Growth ETFUS BLGR | 32.53 | -0.37% | -0.12 | 10.93K | 355.63K | 0.64% | 292.53M | +0.01% | -0.92% | +6.33% | +11.13% |
iShares ESG MSCI KLD 400 ETFUS DSI | 147.40 | -0.36% | -0.54 | 69.16K | 10.20M | 0.53% | 5.54B | +0.04% | +0.05% | +6.98% | +14.41% |
GameStopUS GME | 19.16 | -0.36% | -0.07 | 7.15M | 137.38M | 2.39% | 8.58B | +7.22% | 0.00% | -14.54% | -4.58% |
iShares Morningstar U.S. Equity ETFUS ILCB | 106.75 | -0.36% | -0.39 | 10K | 1.06M | 0.34% | 1.31B | +0.09% | -0.43% | +6.05% | +13.11% |
Tri-Continental CorporationUS TY | 35.59 | -0.36% | -0.13 | 9K | 318.17K | 1.34% | 1.90B | 0.00% | -0.39% | +2.56% | +8.97% |
CALVERT US MID-CAP CORE RESPONSIBLE INDEX ETFUS CVMC | 76.76 | -0.36% | -0.28 | 6K | 472.37K | 0.60% | 107.46M | -0.61% | -1.65% | +6.77% | +19.69% |
TE ConnectivityUS TEL | 208.65 | -0.36% | -0.76 | 2.05M | 427.55M | 2.08% | 60.50B | +2.96% | -3.55% | +3.29% | -8.29% |
iShares Russell Mid-Cap Value ETFUS IWS | 170.28 | -0.36% | -0.62 | 384.37K | 65.46M | 0.77% | 15.75B | -0.28% | -0.54% | +7.40% | +20.72% |