| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator U.S. Equity Accelerated 9 Buffer ETF - JULYUS XBJL | 41.01 | -0.18% | -0.08 | 2K | 94.96K | 0.19% | 76.88M | +0.25% | +0.47% | +3.01% | +7.19% |
PL Growth and Income ETFUS PLGI | 25.76 | -0.18% | -0.05 | 12.18K | 313.76K | 0.16% | 50.74M | +0.47% | +1.18% | +5.17% | +2.65% |
RPAR Risk Parity ETFUS RPAR | 22.56 | -0.18% | -0.04 | 14.75K | 332.91K | 0.13% | 585.37M | +0.21% | +1.38% | +1.36% | +5.16% |
Vanguard U.S. Value FactorUS VFVA | 163.34 | -0.18% | -0.30 | 13.31K | 2.17M | 0.80% | 970.25M | +0.76% | +1.84% | +11.56% | +23.02% |
AllianzIM U.S. Equity Buffer15 ETFUS QBSF | 27.40 | -0.18% | -0.05 | 2K | 66.70K | 0.29% | 60.97M | -0.11% | +0.35% | +1.97% | +4.38% |
RETURN STACKED BONDS & MANAGED FUTURES ETFUS RSBT | 19.14 | -0.18% | -0.03 | 23.06K | 440.70K | 0.47% | 153.08M | +0.34% | +2.33% | +1.95% | +6.78% |
Old National BancorpUS ONBPP | 24.91 | -0.18% | -0.05 | 4K | 88.20K | 0.30% | 9.54B | -0.13% | +0.19% | +0.63% | -0.05% |
Fifth ThirdUS FITB | 54.87 | -0.18% | -0.10 | 3.13M | 171.81M | 0.98% | 49.74B | +0.61% | -3.89% | +4.22% | +17.22% |
Calamos Bitcoin Structured Alt Protection ETF - AprilUS CBOA | 24.88 | -0.18% | -0.05 | 14 | 353.00 | 0.00% | 4.98M | +0.36% | +2.43% | +3.69% | -3.38% |
iShares Large Cap Deep Quarterly Laddered ETFUS IVVB | 35.51 | -0.18% | -0.06 | 11.54K | 409.82K | 0.32% | 132.11M | +0.04% | +0.04% | +4.27% | +7.39% |
Innovator U.S. Equity Power Buffer ETF - JuneUS PJUN | 44.14 | -0.18% | -0.08 | 7K | 297.07K | 0.58% | 882.80M | +0.18% | +0.14% | +3.91% | +5.40% |
Washington Federal IncUS WAFDP | 16.56 | -0.18% | -0.03 | 15.79K | 261.34K | 0.59% | 198.72M | +0.36% | +0.98% | +1.85% | -1.19% |
Alpha Architect International Quantitative Value ETFUS IVAL | 37.34 | -0.18% | -0.07 | 21.22K | 792.52K | 0.94% | 227.76M | +0.95% | +1.39% | +7.28% | +18.69% |
DJ Brookfield Global Infrastructure ETFUS TOLZ | 58.75 | -0.18% | -0.11 | 13.49K | 791.49K | 0.59% | 173.30M | -0.37% | -0.36% | -3.04% | +8.49% |
Invesco Rochester High Yield Municipal ETFUS IROC | 49.69 | -0.18% | -0.09 | 12.53K | 624.73K | 0.40% | 155.03M | -1.00% | -1.95% | -2.63% | -1.97% |
Polen Euro High Yield Bond ETFUS PCEB | 24.50 | -0.18% | -0.04 | 740 | 18.18K | 0.39% | 21.56M | -0.55% | -0.71% | -0.78% | -2.33% |
Fidelity Metaverse ETFUS FMET | 38.57 | -0.18% | -0.07 | 562 | 21.68K | 0.05% | 46.28M | -0.52% | -0.83% | +7.08% | +6.93% |
Federated Hermes MDT Market Neutral ETFUS MKTN | 27.75 | -0.18% | -0.05 | 16.20K | 449.81K | 0.36% | 130.96M | +0.84% | +1.50% | +8.29% | +8.17% |
Goldman Sachs ActiveBeta World Equity ETFUS GSWO | 65.89 | -0.18% | -0.12 | 74.98K | 4.94M | 0.31% | 1.81B | +0.33% | -0.01% | +6.89% | +14.11% |
CARLYLE CREDIT INCOME FUND 7.375% SERIES D PREF SHS DUE 2028US CCID | 25.02 | -0.18% | -0.04 | 3K | 78.95K | 0.12% | 30.02M | +0.24% | -1.22% | -0.75% | -1.15% |