| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Thornburg International Equity ETFUS TXUE | 36.16 | -0.18% | -0.06 | 43.61K | 1.58M | 0.52% | 562.65M | -0.92% | -1.39% | +6.84% | +15.34% |
Burke & Herbert Financial Services Corp.US BHRB | 72.35 | -0.18% | -0.13 | 71.52K | 5.19M | 1.68% | 1.46B | +0.89% | -1.46% | +9.46% | +16.11% |
Invesco Pennsylvania Value Municipal Income TrustUS VPV | 11.15 | -0.18% | -0.02 | 19.56K | 218.45K | 0.84% | 199.27M | -1.24% | -0.09% | -0.98% | +6.60% |
Innovator Equity Defined Protection ETF1 Yr SeptemberUS ZSEP | 27.90 | -0.18% | -0.05 | 235.51K | 6.57M | 0.21% | 171.59M | +0.16% | +0.47% | +1.85% | +4.18% |
FT Vest U.S. Equity Dual Directional Buffer ETF - MayUS DLMY | 30.59 | -0.18% | -0.05 | 317 | 9.70K | 0.00% | 18.35M | +0.13% | +0.28% | +4.22% | +1.97% |
ProShares Large Cap Core PlusUS CSM | 88.93 | -0.18% | -0.16 | 885 | 78.77K | 0.36% | 530.92M | +0.19% | -0.65% | +6.85% | +11.61% |
Applied Finance IVS International Large ETFUS IVSI | 30.12 | -0.18% | -0.05 | 2K | 49.12K | 0.02% | 9.79M | +0.07% | -0.32% | +7.79% | +17.14% |
ALPS OShares International Developed Quality Dividend ETFUS OEFA | 36.02 | -0.18% | -0.06 | 179 | 6.46K | 0.00% | 36.92M | -1.17% | -2.10% | +7.99% | +7.88% |
JPMorgan Diversified Return U.S. Mid Cap Equity ETFUS JPME | 126.89 | -0.18% | -0.23 | 6K | 788.78K | 0.25% | 479.02M | +0.05% | -0.80% | +4.11% | +16.78% |
Power IntegrationsUS POWI | 50.45 | -0.18% | -0.09 | 470.64K | 23.69M | 3.82% | 2.81B | -2.06% | -21.89% | -32.40% | +41.95% |
FT ENERGY INCOME PARTNERS STRATEGY ETFUS EIPX | 33.65 | -0.18% | -0.06 | 10.60K | 356.41K | 0.53% | 587.19M | +1.14% | +4.74% | +5.42% | +27.27% |
WisdomTree International AI Enhanced Value FundUS AIVI | 60.64 | -0.18% | -0.11 | 407 | 24.71K | 0.00% | 63.68M | +1.09% | -0.30% | +8.68% | +16.66% |
GAMCO Global Gold, Natural Resources & Income TrustUS GGN | 5.63 | -0.18% | -0.01 | 879.17K | 4.94M | 0.98% | 878.61M | -0.18% | +7.44% | +17.54% | +9.11% |
Adasina Social Justice All Cap Global ETFUS JSTC | 22.87 | -0.18% | -0.04 | 13.64K | 311.94K | 0.26% | 301.88M | -0.40% | -1.22% | +4.50% | +12.71% |
FT Vest U.S. Equity Dual Directional Buffer ETF - AugustUS DLAG | 33.80 | -0.18% | -0.06 | 1K | 46.66K | 0.06% | 13.52M | +0.36% | +0.84% | +3.72% | +8.07% |
RiverNorth Patriot ETFUS FLDZ | 29.42 | -0.18% | -0.05 | 1K | 38.35K | 0.00% | 6.47M | -3.24% | -10.76% | -3.07% | +0.42% |
ProShares S&P 500 Dynamic Buffer ETFUS FB | 45.25 | -0.18% | -0.08 | 162 | 7.37K | 0.00% | 2.72M | +0.41% | +0.19% | +3.18% | +7.23% |
Rockefeller U.S. Small-Mid Cap ETFUS RSMC | 28.55 | -0.18% | -0.05 | 9K | 268.69K | 0.24% | 772.28M | -0.20% | -2.36% | +3.03% | +13.07% |
GraniteShares YieldBOOST Gold Miners ETFUS NUGY | 12.51 | -0.18% | -0.02 | 22.51K | 280.85K | 1.06% | 6.13M | -3.07% | -4.43% | -12.75% | -45.65% |
Disc MedicineUS IRON | 79.23 | -0.18% | -0.14 | 204.86K | 16.25M | 2.36% | 3.04B | -1.00% | +2.31% | +17.81% | -0.23% |