| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Moderate Buffer ETF - JuneUS GJUN | 42.04 | -0.08% | -0.04 | 19.58K | 822.63K | 0.48% | 536.07M | +0.24% | +0.18% | +2.35% | +6.17% |
Nuveen CA AMT-Tax Free Muni Income FundUS NKX | 11.98 | -0.08% | -0.01 | 115.12K | 1.38M | 0.55% | 667.50M | -0.58% | -2.60% | -4.47% | -3.70% |
TJX CompaniesUS TJX | 132.08 | -0.08% | -0.11 | 7.27M | 961.55M | 1.01% | 145.91B | -2.25% | -18.15% | -21.22% | -14.02% |
Global X Zero Coupon Bond 2031 ETFUS ZCBB | 48.30 | -0.08% | -0.04 | 9 | 435.00 | 0.00% | 965.96K | -0.56% | -0.95% | -1.49% | -3.62% |
A.O. SmithUS AOS | 60.48 | -0.08% | -0.05 | 1.31M | 79.52M | 1.57% | 8.23B | +0.17% | -5.47% | +5.70% | -9.57% |
First Trust Horizon Managed Volatility Developed International ETFUS HDMV | 38.86 | -0.08% | -0.03 | 345 | 13.43K | 0.22% | 17.49M | +0.31% | -1.53% | +5.52% | +9.98% |
FT Vest U.S. Equity Deep Buffer ETF - SeptemberUS DSEP | 48.60 | -0.08% | -0.04 | 4K | 207.88K | 0.14% | 354.78M | +0.10% | +0.62% | +4.09% | +8.23% |
Rareview Total Return Bond ETFUS RTRE | 24.37 | -0.08% | -0.02 | 3K | 76.18K | 0.16% | 59.46M | -0.67% | -0.87% | -1.52% | -3.45% |
ProShares Nasdaq-100 Dynamic Buffer ETFUS QB | 48.80 | -0.08% | -0.04 | 1K | 50.06K | 0.14% | 3.42M | +0.10% | -0.27% | +7.93% | +14.77% |
Transamerica Bond Active ETFUS TABD | 24.57 | -0.08% | -0.02 | 58 | 1.45K | 0.00% | 152.30M | -0.10% | -0.55% | -1.29% | -2.36% |
SPDR Nuveen ICE High Yield Municipal Bond ETFUS HYMB | 24.45 | -0.08% | -0.02 | 2.67M | 65.41M | 0.37% | 3.41B | -1.41% | -2.12% | -2.74% | -1.96% |
iShares Interest Rate Hedged Long-Term Corporate Bond ETFUS IGBH | 24.50 | -0.08% | -0.02 | 70.25K | 1.72M | 0.20% | 245.00M | -0.33% | +0.53% | -0.52% | -0.53% |
Dimensional California Municipal Bond ETFUS DFCA | 49.02 | -0.08% | -0.04 | 220.92K | 10.84M | 0.20% | 719.37M | -0.67% | -1.44% | -2.24% | -2.12% |
iShares iBonds Oct 2036 Term TIPS ETFUS IBIM | 24.59 | -0.08% | -0.02 | 14.57K | 358.23K | 0.16% | 22.13M | -0.16% | -0.31% | -2.42% | -1.66% |
Ares Dynamic Credit Allocation Fund, Inc.US ARDC | 12.30 | -0.08% | -0.01 | 90.58K | 1.11M | 0.41% | 293.64M | -0.57% | -0.97% | -2.07% | -7.52% |
FlexShares ESG & Climate Developed Markets ex-US Core Index FundUS FEDM | 66.69 | -0.08% | -0.05 | 67 | 4.51K | 0.00% | 83.36M | +0.46% | +0.59% | +7.63% | +12.00% |
NYLI Mackay Securitized Income ETFUS SECR | 24.89 | -0.08% | -0.02 | 810 | 20.17K | 0.06% | 165.22M | -0.64% | -0.88% | -1.68% | -3.28% |
Innovator International Developed Power Buffer ETFUS IAUG | 30.97 | -0.08% | -0.02 | 12.39K | 383.75K | 0.55% | 55.75M | +0.21% | +0.08% | +4.42% | +8.82% |
PGIM Short Duration High Yield ETFUS PSH | 49.69 | -0.08% | -0.04 | 28.24K | 1.40M | 0.22% | 187.58M | -0.56% | -0.20% | -0.29% | -1.34% |
iShares iBonds 1-5 Year Treasury Ladder ETFUS LDRT | 24.85 | -0.08% | -0.02 | 44.72K | 1.11M | 0.10% | 237.07M | -0.32% | -0.44% | -0.68% | -1.84% |