| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Intermediate-Term Tax-Exempt Bond ETFUS VTEI | 97.99 | -0.08% | -0.08 | 269.13K | 26.41M | 0.52% | 1.59B | -0.92% | -1.60% | -2.54% | -2.81% |
Ishares Ibonds Oct 2031 Term Tips EtfUS IBIH | 25.58 | -0.08% | -0.02 | 42.84K | 1.10M | 0.12% | 78.02M | +0.08% | -0.22% | -2.48% | -1.67% |
Federated Hermes Short Duration High Yield ETFUS FHYS | 22.95 | -0.08% | -0.02 | 19.95K | 457.94K | 0.13% | 55.18M | -0.66% | -0.40% | -0.51% | -1.43% |
Brookstone Intermediate Bond ETFUS BAMB | 25.51 | -0.08% | -0.02 | 6K | 145.24K | 0.12% | 56.12M | -0.23% | -1.46% | -1.28% | -3.26% |
ProShares Short QQQUS PSQ | 25.77 | -0.08% | -0.02 | 8.52M | 219.53M | 0.76% | 642.24M | -0.19% | +0.94% | -4.13% | -14.67% |
FT Vest Nasdaq-100 Moderate Buffer ETF - AugustUS QMAG | 25.90 | -0.08% | -0.02 | 18.73K | 485.26K | 0.44% | 85.47M | +0.41% | +0.99% | +3.73% | +9.46% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JuneUS XJUN | 45.36 | -0.08% | -0.03 | 5K | 223.48K | 0.07% | 139.48M | +0.30% | +0.47% | +2.38% | +5.61% |
FMC CorpUS FMC | 12.97 | -0.08% | -0.01 | 2.58M | 33.48M | 3.42% | 1.62B | +14.47% | +22.47% | +20.09% | -6.49% |
Innovator U.S. Equity Power Buffer ETF - NovemberUS PNOV | 45.56 | -0.08% | -0.03 | 12.05K | 549.15K | 0.20% | 891.74M | +0.30% | +0.61% | +4.43% | +9.04% |
iShares Nasdaq-100 ex Top 30 ETFUS QNXT | 31.46 | -0.08% | -0.02 | 458 | 14.44K | 0.10% | 28.31M | -1.77% | -0.97% | +4.12% | +14.07% |
Invesco BulletShares 2036 Corporate Bond ETFUS BSCA | 19.64 | -0.08% | -0.01 | 24.13K | 474.19K | 0.13% | 14.73M | -0.28% | -1.03% | -1.97% | -2.00% |
Avantis U.S. Equity ETFUS AVUS | 131.29 | -0.08% | -0.10 | 240.08K | 31.50M | 0.30% | 14.59B | +0.58% | +0.08% | +6.35% | +17.45% |
Alexandria Real Estate EquitiesUS ARE | 52.65 | -0.08% | -0.04 | 909.38K | 47.95M | 3.23% | 9.18B | +2.09% | +5.85% | +0.65% | +7.58% |
Innovator U.S. Equity Power Buffer ETF - DecemberUS PDEC | 47.05 | -0.08% | -0.04 | 12.37K | 582.49K | 0.13% | 995.20M | +0.22% | +0.52% | +4.14% | +8.47% |
BalchemUS BCPC | 171.61 | -0.08% | -0.13 | 89.95K | 15.44M | 1.47% | 5.50B | -3.83% | -4.36% | +6.16% | +11.90% |
Toews Agility Shares Managed Risk ETFUS MRSK | 39.67 | -0.08% | -0.03 | 12.82K | 508.01K | 0.28% | 322.31M | +0.01% | -0.18% | +5.96% | +7.80% |
SPDR SSgA Income Allocation ETFUS INKM | 34.65 | -0.08% | -0.03 | 3K | 92.84K | 0.14% | 81.09M | -0.17% | -0.21% | +0.69% | +5.04% |
iShares iBonds Dec 2031 Term Treasury ETFUS IBTL | 19.86 | -0.08% | -0.01 | 165.18K | 3.28M | 0.15% | 701.87M | -0.48% | -0.77% | -1.07% | -3.26% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - OctoberUS XOCT | 40.20 | -0.08% | -0.03 | 3K | 139.60K | 0.27% | 73.37M | +0.05% | +0.46% | +2.87% | +6.51% |
ConnectOne Bancorp, Inc.US CNOBP | 25.40 | -0.07% | -0.02 | 1K | 32.16K | 0.39% | 116.84M | +0.84% | +0.28% | +1.93% | +3.72% |