| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PROSHARES ULTRASHORT ENERGYUS DUG | 14.61 | -4.04% | -0.61 | 184.76K | 2.72M | 3.94% | 28.68M | -2.60% | -15.94% | -18.29% | -55.06% |
BuzzfeedUS BZFD | 1.19 | -4.03% | -0.05 | 689.33K | 816.63K | 6.44% | 99.05M | +5.31% | +0.85% | -20.67% | +27.94% |
TransMedics Group, Inc.US TMDX | 84.87 | -4.03% | -3.56 | 1.19M | 99.52M | 6.16% | 2.93B | -9.33% | +4.07% | +18.92% | -30.23% |
UberUS UBER | 75.65 | -4.02% | -3.17 | 18.51M | 1.41B | 3.75% | 154.09B | -4.59% | +5.64% | +4.76% | -7.42% |
Precipio, Inc.US PRPO | 27.69 | -4.02% | -1.16 | 94.50K | 2.67M | 9.13% | 49.39M | -11.02% | +25.12% | +18.54% | +20.50% |
Repay Holdings CorporationUS RPAY | 3.59 | -4.01% | -0.15 | 636.55K | 2.28M | 5.08% | 297.26M | -6.51% | -13.28% | -3.49% | -1.64% |
Lunai BioworksUS LNAI | 2.28 | -4.01% | -0.09 | 30.42K | 69.82K | 7.17% | 10.31M | +6.81% | -4.81% | -22.09% | -67.75% |
Cellyan Biotechnology Co LtdUS HKPD | 0.3333 | -4.00% | -0.0139 | 24.64K | 8.43K | 12.44% | 16.17M | -10.40% | -18.63% | -34.03% | -59.57% |
Corgi CRDO 2x Daily ETFUS CRD | 20.04 | -4.00% | -0.84 | 385 | 7.83K | 3.64% | 501.00K | +4.23% | +1.35% | 0.00% | -20.76% |
Corgi MNST 2x Daily ETFUS MNSX | 23.19 | -3.99% | -0.96 | 19 | 444.00 | 0.00% | 347.88K | -12.03% | -5.10% | 0.00% | -10.94% |
NextpowerUS NXT | 82.03 | -3.99% | -3.41 | 2.70M | 223.08M | 4.10% | 12.44B | -3.18% | -9.53% | -45.43% | -5.83% |
AccurayUS ARAY | 0.2630 | -3.98% | -0.0109 | 242.49K | 64.37K | 5.18% | 31.24M | -3.17% | -2.52% | -28.04% | -68.11% |
ProShares UltraShort Ether ETFUS ETHD | 31.16 | -3.98% | -1.29 | 434.66K | 13.81M | 4.56% | 53.06M | -1.05% | -47.75% | -61.78% | -37.06% |
Canaan Inc.US CAN | 0.3649 | -3.97% | -0.0151 | 14.23M | 5.25M | 10.63% | 280.96M | +1.36% | +105.81% | -6.20% | -47.12% |
Adicet Bio, Inc.US ACET | 8.70 | -3.97% | -0.36 | 112.00K | 984.87K | 4.97% | 81.33M | -2.25% | -5.84% | +6.75% | +3.33% |
Tradr 2X Long MRAM Daily ETFUS MRAX | 24.58 | -3.97% | -1.02 | 3K | 72.42K | 3.57% | 1.35M | -0.61% | 0.00% | 0.00% | -3.85% |
CohuUS COHU | 46.10 | -3.96% | -1.90 | 824.07K | 38.27M | 5.60% | 2.17B | -10.14% | -5.61% | -17.50% | +98.11% |
YunjiUS YJ | 2.67 | -3.96% | -0.11 | 102.29K | 268.90K | 5.66% | 13.15M | -6.64% | +119.93% | +76.82% | +126.27% |
NEUROONE MEDICAL TECHUS NMTC | 1.70 | -3.95% | -0.07 | 259.33K | 445.07K | 10.95% | 15.48M | -20.56% | 0.00% | -51.15% | -62.62% |
Energy Vault Holdings, Inc.US NRGV | 3.40 | -3.95% | -0.14 | 2.71M | 9.26M | 4.24% | 616.21M | -6.59% | +11.48% | -47.61% | -26.25% |