| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BondBloxx Private Credit CLO ETFUS PCMM | 49.75 | -0.02% | -0.01 | 42.10K | 2.09M | 0.39% | 207.95M | -0.27% | +0.10% | +0.10% | -0.74% |
Invesco Global Equity Net Zero ETFUS IQSZ | 32.71 | -0.02% | -0.01 | 15 | 511.00 | 0.00% | 176.65M | +0.66% | +0.46% | +2.76% | +15.68% |
Tuttle Capital UFO Disclosure ETFUS UFOD | 23.51 | -0.02% | 0.00 | 584 | 13.75K | 0.23% | 2.82M | -1.38% | -9.43% | -4.51% | -5.23% |
Xtrackers Short Duration High Yield Bond ETFUS SHYL | 43.92 | -0.02% | -0.01 | 9K | 377.52K | 0.34% | 265.74M | -0.76% | -0.39% | -0.47% | -2.33% |
Invesco BulletShares 2030 Municipal Bond ETFUS BSMU | 21.55 | -0.02% | 0.00 | 37.61K | 811.25K | 0.18% | 282.31M | -0.53% | -0.85% | -1.53% | -2.16% |
FT Vest Laddered Moderate Buffer ETFUS BUFZ | 28.54 | -0.02% | 0.00 | 119.88K | 3.42M | 0.24% | 1.07B | +0.28% | +0.42% | +3.74% | +7.58% |
Innovator Equity Defined Protection ETF - 2 Yr to January 2027US TJAN | 28.57 | -0.02% | 0.00 | 24.62K | 703.42K | 0.00% | 32.14M | +0.03% | +0.62% | +2.18% | +4.42% |
FOLIOBEYOND ENHANCED FIXED INCOME PREMIUM ETFUS FIXP | 19.73 | -0.02% | 0.00 | 564 | 11.15K | 0.51% | 10.36M | -0.30% | -0.70% | -0.39% | -1.02% |
Return Stacked Bonds & Merger Arbitrage ETFUS RSBA | 20.45 | -0.02% | 0.00 | 6K | 132.50K | 0.29% | 52.15M | -0.04% | -1.71% | -1.56% | -1.97% |
Vanguard Short Duration Bond ETFUS VSDB | 75.62 | -0.02% | -0.01 | 47.07K | 3.56M | 0.12% | 1.01B | -0.42% | -0.43% | -0.49% | -1.13% |
iShares Large Cap Max Buffer Jun ETFUS MAXJ | 29.48 | -0.02% | 0.00 | 10K | 287.60K | 0.20% | 163.88M | +0.03% | +0.08% | +1.67% | +4.54% |
First Trust India NIFTY 50 Equal Weight ETFUS NFTY | 54.22 | -0.02% | -0.01 | 2K | 126.46K | 0.39% | 111.15M | +0.01% | -1.67% | +3.73% | -7.03% |
Vaxcyte, Inc.US PCVX | 61.16 | -0.02% | -0.01 | 986.71K | 60.34M | 3.49% | 9.10B | +2.21% | +5.32% | +34.65% | +32.55% |
iShares Russell 1000 Growth ETFUS IWF | 123.41 | -0.02% | -0.02 | 3.15M | 388.81M | 0.79% | 126.45B | +0.54% | -0.96% | +3.11% | +4.30% |
Calamos S&P 500Structured Alt Protection ETF - MarchUS CPSR | 26.16 | -0.02% | 0.00 | 51 | 1.35K | 0.00% | 34.01M | +0.19% | +0.42% | +1.67% | +3.81% |
Eaton Vance Municipal Income 2028 Term TrustUS ETX | 18.15 | -0.02% | 0.00 | 19.28K | 349.87K | 0.53% | 197.62M | 0.00% | -0.70% | -4.57% | -2.94% |
Acme UnitedUS ACU | 63.14 | -0.02% | -0.01 | 14.99K | 943.71K | 1.62% | 242.07M | +0.13% | +12.77% | +40.75% | +56.64% |
Vanguard Russell 1000 Growth ETFUS VONG | 127.05 | -0.02% | -0.02 | 531.28K | 67.50M | 0.78% | 46.01B | +0.53% | -0.96% | +3.10% | +4.35% |
PGIM S&P 500 Buffer 12 ETF - OctoberUS OCTP | 33.24 | -0.02% | -0.01 | 1K | 35.02K | 0.02% | 29.91M | +0.24% | +0.82% | +4.76% | +9.51% |
Invesco BulletShares 2026 Municipal Bond ETFUS BSMQ | 23.49 | -0.02% | 0.00 | 14.81K | 347.97K | 0.13% | 267.73M | -0.19% | -0.34% | -0.34% | -0.68% |