| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Valley National BancorpUS VLYPP | 25.22 | -0.01% | 0.00 | 3K | 72.14K | 0.08% | 115.99M | +0.06% | +0.74% | +0.58% | -0.30% |
American Century Select High Yield ETFUS AHYB | 45.81 | -0.01% | -0.01 | 3K | 153.45K | 0.19% | 61.84M | -0.38% | -0.20% | -0.41% | -2.01% |
Ishares Ibonds Oct 2030 Term Tips EtfUS IBIG | 25.62 | -0.01% | 0.00 | 39.89K | 1.02M | 0.20% | 152.44M | +0.13% | -0.10% | -2.59% | -1.65% |
iShares Core 5-10 Year USD Bond ETFUS IMTB | 42.72 | -0.01% | 0.00 | 34.45K | 1.47M | 0.51% | 273.38M | -0.55% | -0.69% | -1.44% | -3.36% |
Frontier Asset Opportunistic Credit ETFUS FOPC | 25.18 | -0.01% | 0.00 | 1K | 31.77K | 0.00% | 33.00M | -0.12% | -0.26% | -1.10% | -1.45% |
Brookstone Yield ETFUS BAMY | 27.18 | -0.01% | 0.00 | 6K | 174.01K | 0.11% | 43.21M | -0.07% | -1.48% | -0.50% | -2.23% |
Simplify National Muni Bond ETFUS NMB | 24.02 | -0.01% | 0.00 | 3K | 76.25K | 0.37% | 48.03M | -1.07% | -2.30% | -2.67% | -3.98% |
Pimco Total Return ETFUS BOND | 90.04 | -0.01% | -0.01 | 515.63K | 46.44M | 0.16% | 8.60B | -0.53% | -0.82% | -1.44% | -3.27% |
GigCapital2, IncUS GIX | 9.99 | -0.01% | 0.00 | 53.74K | 536.91K | 0.05% | 365.10M | 0.00% | +0.20% | +0.50% | +1.42% |
HIGHWAY HOLDINGS LTDUS HIHO | 0.9199 | -0.01% | -0.0001 | 15.75K | 14.29K | 2.27% | 4.26M | +2.97% | -16.37% | +13.78% | -42.14% |
FT Vest U.S. Equity Deep Buffer ETF - JanuaryUS DJAN | 46.61 | -0.01% | 0.00 | 6K | 272.45K | 0.17% | 487.02M | +0.27% | +0.58% | +3.83% | +7.35% |
State Street DoubleLine Short Duration Total Return Tactical ETFUS STOT | 46.68 | -0.01% | 0.00 | 30.16K | 1.41M | 0.06% | 530.93M | -0.36% | -0.29% | -0.53% | -1.28% |
iShares Morningstar Mid-Cap Growth ETFUS IMCG | 96.45 | -0.01% | -0.01 | 151.08K | 14.56M | 0.81% | 4.07B | -0.95% | -2.70% | +6.29% | +20.80% |
UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRADING ETFUS GOP | 44.66 | -0.01% | 0.00 | 9K | 406.80K | 0.67% | 93.78M | +0.60% | -0.28% | +5.60% | +22.42% |
Invesco KBW Bank ETFUS KBWB | 97.65 | -0.01% | -0.01 | 944.64K | 92.17M | 0.91% | 6.92B | +1.42% | +0.04% | +9.29% | +15.85% |
JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETFUS BBSB | 97.77 | -0.01% | -0.01 | 489 | 47.87K | 0.01% | 54.99M | -0.25% | -0.27% | -0.35% | -1.75% |
Longview Advantage Fixed Income ETFUS LVIG | 97.88 | -0.01% | -0.01 | 126 | 12.43K | 0.00% | 113.54M | -0.30% | -0.56% | -0.20% | -2.04% |
ClearBridge Large Cap Growth Select ETFUS LRGE | 89.09 | -0.01% | -0.01 | 9K | 846.49K | 0.65% | 384.31M | +0.29% | +1.01% | +7.62% | +8.20% |
Northern Trust 2036 Tax-Exempt Distributing Ladder ETFUS MUNF | 99.43 | -0.01% | -0.01 | 208 | 20.69K | 0.00% | 4.97M | -0.54% | 0.00% | 0.00% | -0.77% |
Northern Trust 2035 Tax-Exempt Distributing Ladder ETFUS MUNB | 99.48 | -0.01% | -0.01 | 253 | 25.28K | 0.00% | 13.93M | -0.53% | -0.75% | -1.37% | -1.58% |