US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Agriculture & Natural Solutions Acquisition Corp. US ANSCU	11.69	0.00%	0.00	0	0	0.00%	485.69M	0.00%	0.00%	-8.31%	+7.54%
Innovator Equity Defined Protection ETF - 2 Yr to October 2026 US AOCT	27.62	0.00%	0.00	738	20.39K	0.00%	49.03M	+0.04%	+0.25%	+1.67%	+3.95%
StoneBridge Acquisition Corp. US APACU	10.40	0.00%	0.00	2	21	0.00%	81.12M	+0.48%	+0.48%	+0.58%	+3.59%
A PARADISE ACQUISITION CORP US APAD	8.03	0.00%	0.00	0	0	0.00%	218.95M	0.00%	0.00%	0.00%	-20.10%
AParadise Acquisition Corp. US APADU	10.00	0.00%	0.00	0	0	0.00%	206.00M	0.00%	0.00%	0.00%	-2.63%
Applied DNA Sciences US APDN	5.62	0.00%	0.00	0	0	0.00%	7.26M	0.00%	0.00%	0.00%	0.00%
STKd 100% MSTR & 100% COIN ETF US APED	6.90	0.00%	0.00	0	0	0.00%	1.04M	0.00%	0.00%	0.00%	0.00%
Allspring Core Plus ETF US APLU	24.16	0.00%	0.00	19.21K	464.16K	0.25%	422.80M	-0.35%	-0.58%	-1.52%	-3.24%
Aptus April Buffer ETF US APRB	27.49	0.00%	0.00	7	192.00	0.00%	25.02M	+0.33%	+0.75%	+3.58%	+7.43%
APRINOIA Therapeutics Inc. US APRI	0.2201	0.00%	0.0000	0	0	0.00%	5.91M	0.00%	0.00%	0.00%	0.00%
Aperture AC US APURU	10.09	0.00%	0.00	0	0	0.00%	148.66M	0.00%	0.00%	0.00%	+0.90%
APx Acquisition Corp. I US APXIU	11.55	0.00%	0.00	0	0	0.00%	114.46M	0.00%	0.00%	0.00%	0.00%
FT Vest U.S. Equity Max Buffer ETF - April US APXM	32.11	0.00%	0.00	7	225.00	0.00%	20.87M	+0.11%	+0.33%	+1.53%	+3.41%
Apex Technology Acquisition Corp Unit US APXTU	10.26	0.00%	0.00	14	143.00	0.00%	471.57M	0.00%	+0.40%	+0.10%	+2.09%
HCM Large Cap Growth ETF US AQLG	26.62	0.00%	0.00	12	318	0.00%	78.34M	+0.10%	-0.12%	+7.40%	+5.69%
ALGONQUIN POWER & UTILITIES CORP 6.875% FIX TO FLT RAT SUB NTS SER 2018 A US AQNA	25.10	0.00%	0.00	0	0	0.00%	13.19B	0.00%	0.00%	0.00%	0.00%
Argo Blockchain PLC US ARBKL	5.30	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ARC GROUP ACQUISITION I CORP US ARCLU	10.23	0.00%	0.00	102	1.04K	0.00%	183.45M	0.00%	+0.29%	+0.20%	+2.30%
Aristotle Core Plus Income ETF US ARCP	24.93	0.00%	0.00	9	224.00	0.00%	30.41M	-0.48%	-0.74%	0.00%	-0.48%
Apollo Commercial Real Estate Finance US ARI	6.88	0.00%	0.00	1.06M	7.32M	0.87%	882.10M	+0.44%	+1.78%	-36.82%	-28.93%

1 ...288 289 290 291 292 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/us/all-stocks/top-losers?page=290"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:289,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":645,"list":[{"symbol":"ANSCU","nameCN":"Agriculture & Natural Solutions Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.69,"close":11.69,"volume":0,"market":"US","high":11.69,"low":11.69,"preClose":11.69,"open":11.69,"turnoverRate":0,"peRate":52.756064,"amplitude":0,"marketValue":485686768,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.85,"week52Low":10.82,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.083137,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.017406,"changeRateYTD":0.075437,"amount":0,"eps":0.221586,"lyrEps":0.193945,"lyrPeRate":60.27482,"pbRate":-14.223907,"volumeRatio":0,"roa":-0.007376,"roe":-0.076572,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":358446051.18,"shortable":3,"shares":41547200,"floatShares":30662622,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AOCT","nameCN":"Innovator Equity Defined Protection ETF - 2 Yr to October 2026","changeRate":0,"change":0,"latestPrice":27.62,"close":27.62,"volume":738,"market":"US","high":27.62,"low":27.62,"preClose":27.62,"open":27.62,"turnoverRate":0.000416,"peRate":0,"amplitude":0,"marketValue":49025527.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.69,"week52Low":25.99,"changeRate5Day":0.000362,"changeRate20Day":0.002541,"changeRate60Day":0.016749,"changeRateWTD":0.000362,"changeRateMTD":-0.000543,"changeRateQTD":0.009687,"changeRateYTD":0.03953,"amount":20391.999321,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.293206,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49025527.62,"shortable":3,"shares":1775001,"floatShares":1775001,"hourTrading":{"tag":"盘后","latestPrice":27.62,"preClose":27.62,"latestTime":"16:10 EDT","volume":4,"amount":110.48,"timestamp":1788552603808,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.62,"preClose":27.62,"latestTime":"16:10 EDT","volume":4,"amount":110.48,"timestamp":1788552603808,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APACU","nameCN":"StoneBridge Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":2,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0,"peRate":79.596689,"amplitude":0,"marketValue":81124160,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.89,"week52Low":9.95,"changeRate5Day":0.004831,"changeRate20Day":0.004831,"changeRate60Day":0.005803,"changeRateWTD":0.004831,"changeRateMTD":0.004831,"changeRateQTD":0.001927,"changeRateYTD":0.035857,"amount":21,"eps":0.130659,"lyrEps":0.400249,"lyrPeRate":25.983825,"pbRate":-6.040915,"volumeRatio":0.008726,"roa":-0.010155,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66685923.2,"shortable":3,"shares":7800400,"floatShares":6412108,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APAD","nameCN":"A PARADISE ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":8.03,"close":8.03,"volume":0,"market":"US","high":8.03,"low":8.03,"preClose":8.03,"open":8.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":218951601,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.9999,"week52Low":7.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.200995,"amount":0,"eps":0,"lyrEps":0.167862,"lyrPeRate":47.836914,"pbRate":-27.354497,"volumeRatio":3.681822,"roa":-0.008372,"roe":0.014292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83438927,"shortable":3,"shares":27266700,"floatShares":10390900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APADU","nameCN":"AParadise Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":206000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.02629,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-25.736402,"volumeRatio":0,"roa":-0.008372,"roe":0.014292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":202000000,"shortable":3,"shares":20600000,"floatShares":20200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APDN","nameCN":"Applied DNA Sciences","changeRate":0,"change":0,"latestPrice":5.62,"close":5.62,"volume":0,"market":"US","high":5.62,"low":5.62,"preClose":5.62,"open":5.62,"turnoverRate":0,"peRate":0.02657,"amplitude":0,"marketValue":7258230,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.15,"week52Low":2.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":211.514206,"lyrEps":-1366.398795,"lyrPeRate":0,"pbRate":0.767623,"volumeRatio":2.203524,"roa":-1.60632,"roe":-4.394702,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2922400,"shortable":3,"shares":1291500,"floatShares":520000,"impliedVol":0.75,"impliedVolPercentile":0},{"symbol":"APED","nameCN":"STKd 100% MSTR & 100% COIN ETF","changeRate":0,"change":0,"latestPrice":6.9,"close":6.9,"volume":0,"market":"US","high":6.9,"low":6.9,"preClose":6.9,"open":6.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1035000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.3,"week52Low":6.4755,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1035000,"shortable":3,"shares":150000,"floatShares":150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APLU","nameCN":"Allspring Core Plus ETF","changeRate":0,"change":0,"latestPrice":24.16,"close":24.16,"volume":19209,"market":"US","high":24.19,"low":24.13,"preClose":24.16,"open":24.15,"turnoverRate":0.001098,"peRate":0,"amplitude":0.002483,"marketValue":422800821.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.63,"week52Low":24.04,"changeRate5Day":-0.003506,"changeRate20Day":-0.005782,"changeRate60Day":-0.015244,"changeRateWTD":-0.003506,"changeRateMTD":-0.001653,"changeRateQTD":-0.017834,"changeRateYTD":-0.032439,"amount":464160.002357,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.116805,"roa":0,"roe":0,"changeRate5Min":0.000497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32442,"divideRate":0.054819,"floatMarketCap":422800821.44,"shortable":3,"shares":17500034,"floatShares":17500034,"hourTrading":{"tag":"盘后","latestPrice":24.16,"preClose":24.16,"latestTime":"16:22 EDT","volume":16,"amount":386.56,"timestamp":1788553337346,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.1902,"preClose":24.16,"latestTime":"08:05 EDT","volume":1,"amount":24.1902,"timestamp":1788523512476,"change":0.03020000000000067,"changeRate":0.0012500000000000278},"postHourTrading":{"tag":"盘后","latestPrice":24.16,"preClose":24.16,"latestTime":"16:22 EDT","volume":16,"amount":386.56,"timestamp":1788553337346,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APRB","nameCN":"Aptus April Buffer ETF","changeRate":0,"change":0,"latestPrice":27.4905,"close":27.4905,"volume":7,"market":"US","high":27.4905,"low":27.4905,"preClose":27.4905,"open":27.4905,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":25016355,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.4905,"week52Low":24.8439,"changeRate5Day":0.00331,"changeRate20Day":0.007532,"changeRate60Day":0.035826,"changeRateWTD":0.00331,"changeRateMTD":0.003285,"changeRateQTD":0.022739,"changeRateYTD":0.074267,"amount":192.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007392,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25016355,"shortable":3,"shares":910000,"floatShares":910000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APRI","nameCN":"APRINOIA Therapeutics Inc.","changeRate":0,"change":0,"latestPrice":0.2201,"close":0.2201,"volume":0,"market":"US","high":0.2201,"low":0.2201,"preClose":0.2201,"open":0.2201,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5912153.2014,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2201,"week52Low":0.2201,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.058834,"volumeRatio":0,"roa":-2.857564,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110050,"shortable":0,"shares":26861214,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APURU","nameCN":"Aperture AC","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":0,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":148662024,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-3884.354724,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90810000,"shortable":3,"shares":14733600,"floatShares":9000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APXIU","nameCN":"APx Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11.55,"close":11.55,"volume":0,"market":"US","high":11.55,"low":11.55,"preClose":11.55,"open":11.55,"turnoverRate":0,"peRate":47.924515,"amplitude":0,"marketValue":114461932.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.55,"week52Low":11.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.241004,"lyrEps":0.345169,"lyrPeRate":33.461869,"pbRate":-19.895717,"volumeRatio":0,"roa":-0.01723,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46117047.9,"shortable":3,"shares":9910124,"floatShares":3992818,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APXM","nameCN":"FT Vest U.S. Equity Max Buffer ETF - April","changeRate":0,"change":0,"latestPrice":32.105,"close":32.105,"volume":7,"market":"US","high":32.105,"low":32.105,"preClose":32.105,"open":32.105,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":20868314.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.14,"week52Low":30.5255,"changeRate5Day":0.001091,"changeRate20Day":0.003281,"changeRate60Day":0.015338,"changeRateWTD":0.001091,"changeRateMTD":0.001247,"changeRateQTD":0.013255,"changeRateYTD":0.034144,"amount":224.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014644,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20868314.21,"shortable":3,"shares":650002,"floatShares":650002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APXTU","nameCN":"Apex Technology Acquisition Corp Unit","changeRate":0,"change":0,"latestPrice":10.2605,"close":10.2605,"volume":14,"market":"US","high":10.2605,"low":10.2605,"preClose":10.2605,"open":10.2605,"turnoverRate":0,"peRate":74.948872,"amplitude":0,"marketValue":471572580,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0.003963,"changeRate60Day":0.001024,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.003835,"changeRateYTD":0.020945,"amount":143.000002,"eps":0.1369,"lyrEps":-1.362725,"lyrPeRate":0,"pbRate":-37.041842,"volumeRatio":1.22806,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":471572580,"shortable":3,"shares":45960000,"floatShares":45960000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AQLG","nameCN":"HCM Large Cap Growth ETF","changeRate":0,"change":0,"latestPrice":26.6229,"close":26.6229,"volume":12,"market":"US","high":26.6229,"low":26.6229,"preClose":26.6229,"open":26.6229,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":78343633.7964,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.9848,"week52Low":24.7885,"changeRate5Day":0.001023,"changeRate20Day":-0.001227,"changeRate60Day":0.074002,"changeRateWTD":0.001023,"changeRateMTD":0.003199,"changeRateQTD":0.05479,"changeRateYTD":0.056884,"amount":318,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.363643,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78343633.7964,"shortable":3,"shares":2942716,"floatShares":2942716,"hourTrading":{"tag":"盘后","latestPrice":26.6229,"preClose":26.6229,"latestTime":"16:04 EDT","volume":1,"amount":26.5548,"timestamp":1788552246332,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.6229,"preClose":26.6229,"latestTime":"16:04 EDT","volume":1,"amount":26.5548,"timestamp":1788552246332,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AQNA","nameCN":"ALGONQUIN POWER & UTILITIES CORP 6.875% FIX TO FLT RAT SUB NTS SER 2018 A","changeRate":0,"change":0,"latestPrice":25.1,"close":25.1,"volume":0,"market":"US","high":25.1,"low":25.1,"preClose":25.1,"open":25.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13193172615.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.1,"week52Low":25.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3855,"lyrEps":1.044982,"lyrPeRate":24.019552,"pbRate":3.574654,"volumeRatio":0,"roa":0.021614,"roe":0.110506,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13144704063.900002,"shortable":3,"shares":525624407,"floatShares":523693389,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARBKL","nameCN":"Argo Blockchain PLC","changeRate":0,"change":0,"latestPrice":5.3,"close":5.3,"volume":0,"market":"US","high":5.3,"low":5.3,"preClose":5.3,"open":5.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.57,"week52Low":1.045,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0425,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.285111,"roe":-4.386023,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5468,"divideRate":0.10317,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCLU","nameCN":"ARC GROUP ACQUISITION I CORP","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":102,"market":"US","high":10.23,"low":10.23,"preClose":10.23,"open":10.23,"turnoverRate":0.000006,"peRate":310.000002,"amplitude":0,"marketValue":183454590,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.005,"changeRate5Day":0,"changeRate20Day":0.002941,"changeRate60Day":0.001959,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.001959,"changeRateYTD":0.023,"amount":1043.000038,"eps":0.033,"lyrEps":0,"lyrPeRate":0,"pbRate":-4131.860135,"volumeRatio":0.582857,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177180070.65,"shortable":3,"shares":17933000,"floatShares":17319655,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCP","nameCN":"Aristotle Core Plus Income ETF","changeRate":0,"change":0,"latestPrice":24.9288,"close":24.9288,"volume":9,"market":"US","high":24.9288,"low":24.9288,"preClose":24.9288,"open":24.9288,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":30413136,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.175,"week52Low":24.9,"changeRate5Day":-0.004838,"changeRate20Day":-0.007414,"changeRate60Day":0,"changeRateWTD":-0.004838,"changeRateMTD":-0.00179,"changeRateQTD":-0.004838,"changeRateYTD":-0.004838,"amount":224.000004,"eps":-0.96,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000038,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.045033,"divideRate":0.001806,"floatMarketCap":30413136,"shortable":3,"shares":1220000,"floatShares":1220000,"hourTrading":{"tag":"盘后","latestPrice":24.9288,"preClose":24.9288,"latestTime":"16:04 EDT","volume":2,"amount":49.8604,"timestamp":1788552243795,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.9288,"preClose":24.9288,"latestTime":"16:04 EDT","volume":2,"amount":49.8604,"timestamp":1788552243795,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARI","nameCN":"Apollo Commercial Real Estate Finance","changeRate":0,"change":0,"latestPrice":6.88,"close":6.88,"volume":1062383,"market":"US","high":6.91,"low":6.85,"preClose":6.88,"open":6.85,"turnoverRate":0.008347,"peRate":8.632512,"amplitude":0.008721,"marketValue":882099199.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.24,"week52Low":6.43,"changeRate5Day":0.00438,"changeRate20Day":0.017751,"changeRate60Day":-0.368228,"changeRateWTD":0.00438,"changeRateMTD":-0.004342,"changeRateQTD":-0.355805,"changeRateYTD":-0.289256,"amount":7315977.30403,"eps":0.796987,"lyrEps":0.805891,"lyrPeRate":8.537135,"pbRate":0.702984,"volumeRatio":0.530787,"roa":0.022085,"roe":0.085124,"changeRate5Min":-0.002175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.145349,"floatMarketCap":875677559.2,"shortable":3,"shares":128212093,"floatShares":127278715,"hourTrading":{"tag":"盘后","latestPrice":6.88,"preClose":6.88,"latestTime":"19:30 EDT","volume":30474,"amount":209660.6206,"timestamp":1788564607872,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.9183,"preClose":6.88,"latestTime":"06:38 EDT","volume":1,"amount":6.9183,"timestamp":1788518319473,"change":0.038300000000000445,"changeRate":0.005566860465116344},"postHourTrading":{"tag":"盘后","latestPrice":6.88,"preClose":6.88,"latestTime":"19:30 EDT","volume":30474,"amount":209660.6206,"timestamp":1788564607872,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.880000114440918,"preClose":6.880000114440918,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":1.0675,"impliedVolPercentile":0.9641}]}}}