US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Bleichroeder Acquisition II US BBCQU	10.09	0.00%	0.00	0	0	0.00%	386.78M	0.00%	-3.25%	-19.28%	+0.90%
BlackRock Taxable Municipal Bond Trust US BBN	15.65	0.00%	0.00	93.33K	1.46M	0.51%	967.05M	-1.45%	-1.94%	-2.19%	-4.11%
D. Boral ARC Acquisition I Corp. US BCARU	5.17	0.00%	0.00	0	0	0.00%	214.46M	0.00%	+69.34%	-56.96%	-49.36%
Blockchain Coinvestors Acquisition Corp I US BCSA	11.55	0.00%	0.00	0	0	0.00%	149.00M	0.00%	0.00%	0.00%	0.00%
Bain Capital GSS Investment Corp. US BCSS.U	10.50	0.00%	0.00	0	0	0.00%	420.00M	0.00%	+1.45%	+1.64%	+2.74%
Russell Investments Core Plus Bond ETF US BD	24.64	0.00%	0.00	37	922.00	0.00%	59.62M	-0.57%	-0.63%	0.00%	-1.77%
BTC Development Corp. US BDCIU	10.25	0.00%	0.00	101	1.04K	0.00%	344.88M	0.00%	+0.49%	+0.69%	+1.08%
Bold Eagle Acquisition (ex-Spinning Eagle) US BEAGU	11.22	0.00%	0.00	0	0	0.00%	631.89M	0.00%	+1.72%	+2.75%	+5.85%
B/E Aerospace US BEAV	64.47	0.00%	0.00	0	0	0.00%	1.60M	0.00%	0.00%	0.00%	0.00%
TGE VALUE CREATIVE SOLUTIONS CORP US BEBE	9.98	0.00%	0.00	9	98.00	0.00%	199.60M	0.00%	0.00%	+0.30%	+0.30%
TGE Value Creative Solutions Corp US BEBE.U	10.07	0.00%	0.00	0	0	0.00%	201.40M	0.00%	+0.20%	+0.50%	+1.31%
Bright Scholar Education Holdings Ltd US BEDU	2.25	0.00%	0.00	0	0	0.00%	66.75M	0.00%	0.00%	0.00%	0.00%
iShares Long-Term U.S. Equity Active ETF US BELT	40.04	0.00%	0.00	0	0	0.00%	10.01M	0.00%	+0.34%	+6.70%	+19.17%
GSR Crypto Core3 ETF US BESO	34.29	0.00%	0.00	42	1.42K	0.00%	11.31M	+2.70%	+33.94%	+49.86%	+31.16%
Bit Brother Limited US BETS	2.78	0.00%	0.00	0	0	0.00%	11.92M	0.00%	0.00%	0.00%	0.00%
FT Vest Bitcoin Strategy Floor15 ETF - April US BFAP	15.80	0.00%	0.00	11	173.00	0.00%	2.37M	+2.05%	+10.15%	+12.41%	-12.95%
Global X Health & Wellness ETF US BFIT	21.39	0.00%	0.00	0	0	0.00%	8.34M	0.00%	0.00%	0.00%	0.00%
BufferLABS US Equity Dynamic Buffer ETF US BFLB	55.69	0.00%	0.00	23	1.28K	0.00%	65.71M	+0.31%	+0.36%	+4.18%	+9.13%
BNY Mellon Global Fixed Income ETF US BGFI	25.06	0.00%	0.00	7	199.00	0.00%	24.06M	+0.22%	-0.65%	0.00%	-0.26%
Baillie Gifford International Alpha ETF US BGIA	25.74	0.00%	0.00	77	1.99K	0.00%	331.33M	-0.35%	+0.92%	+7.38%	+2.14%

1 ...291 292 293 294 295 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/us/all-stocks/top-losers?page=293"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:292,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":645,"list":[{"symbol":"BBCQU","nameCN":"Bleichroeder Acquisition II","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":0,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":386782997,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.5,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":-0.032506,"changeRate60Day":-0.1928,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.085222,"changeRateYTD":0.009,"amount":0,"eps":-0.0695,"lyrEps":0,"lyrPeRate":0,"pbRate":-10293.35206,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":386782997,"shortable":3,"shares":38333300,"floatShares":38333300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BBN","nameCN":"BlackRock Taxable Municipal Bond Trust","changeRate":0,"change":0,"latestPrice":15.65,"close":15.65,"volume":93332,"market":"US","high":15.7,"low":15.62,"preClose":15.65,"open":15.64,"turnoverRate":0.00151,"peRate":82.368422,"amplitude":0.005112,"marketValue":967052844.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.45,"week52Low":15.47,"changeRate5Day":-0.014484,"changeRate20Day":-0.019424,"changeRate60Day":-0.021875,"changeRateWTD":-0.014484,"changeRateMTD":-0.01012,"changeRateQTD":-0.032158,"changeRateYTD":-0.041054,"amount":1459892.308872,"eps":0.19,"lyrEps":0,"lyrPeRate":0,"pbRate":0.930487,"volumeRatio":0.739662,"roa":0,"roe":0,"changeRate5Min":0.00032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1822,"divideRate":0.07554,"floatMarketCap":967052625,"shortable":3,"shares":61792514,"floatShares":61792500,"hourTrading":{"tag":"盘后","latestPrice":15.65,"preClose":15.65,"latestTime":"19:30 EDT","volume":11,"amount":172.15,"timestamp":1788564607905,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.65,"preClose":15.65,"latestTime":"04:00 EDT","volume":1,"amount":15.65,"timestamp":1788508801914,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":15.65,"preClose":15.65,"latestTime":"19:30 EDT","volume":11,"amount":172.15,"timestamp":1788564607905,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.649999618530273,"preClose":15.649999618530273,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCARU","nameCN":"D. Boral ARC Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":5.165,"close":5.165,"volume":0,"market":"US","high":5.165,"low":5.165,"preClose":5.165,"open":5.165,"turnoverRate":0,"peRate":24.49028,"amplitude":0,"marketValue":214458031,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.99,"week52Low":2.9988,"changeRate5Day":0,"changeRate20Day":0.693443,"changeRate60Day":-0.569583,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.544934,"changeRateYTD":-0.493627,"amount":0,"eps":0.2109,"lyrEps":0,"lyrPeRate":0,"pbRate":366.054916,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":214458031,"shortable":3,"shares":41521400,"floatShares":41521400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCSA","nameCN":"Blockchain Coinvestors Acquisition Corp I","changeRate":0,"change":0,"latestPrice":11.55,"close":11.55,"volume":0,"market":"US","high":11.55,"low":11.55,"preClose":11.55,"open":11.55,"turnoverRate":0,"peRate":18.644881,"amplitude":0,"marketValue":149002484.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.55,"week52Low":11.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.619473,"lyrEps":0.346086,"lyrPeRate":33.373208,"pbRate":-11.247519,"volumeRatio":0,"roa":-0.056236,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33502472.85,"shortable":3,"shares":12900648,"floatShares":2900647,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCSS.U","nameCN":"Bain Capital GSS Investment Corp.","changeRate":0,"change":0,"latestPrice":10.4999,"close":10.4999,"volume":0,"market":"US","high":10.4999,"low":10.4999,"preClose":10.4999,"open":10.4999,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":419996010.4999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.014483,"changeRate60Day":0.016447,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.014483,"changeRateYTD":0.027387,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-27.632774,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":419996010.4999,"shortable":3,"shares":40000001,"floatShares":40000001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BD","nameCN":"Russell Investments Core Plus Bond ETF","changeRate":0,"change":0,"latestPrice":24.635,"close":24.635,"volume":37,"market":"US","high":24.635,"low":24.635,"preClose":24.635,"open":24.635,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":59616798.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.19,"week52Low":24.59,"changeRate5Day":-0.005651,"changeRate20Day":-0.006265,"changeRate60Day":0,"changeRateWTD":-0.005651,"changeRateMTD":-0.004852,"changeRateQTD":-0.022033,"changeRateYTD":-0.017743,"amount":921.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.241823,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1219,"divideRate":0.004948,"floatMarketCap":59616798.54,"shortable":3,"shares":2420004,"floatShares":2420004,"hourTrading":{"tag":"盘后","latestPrice":24.635,"preClose":24.635,"latestTime":"16:04 EDT","volume":1,"amount":24.635,"timestamp":1788552244653,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.635,"preClose":24.635,"latestTime":"16:04 EDT","volume":1,"amount":24.635,"timestamp":1788552244653,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BDCIU","nameCN":"BTC Development Corp.","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":101,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0.000003,"peRate":64.984486,"amplitude":0,"marketValue":344878675,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.55,"week52Low":10.09,"changeRate5Day":0,"changeRate20Day":0.004902,"changeRate60Day":0.006876,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010848,"amount":1035.000047,"eps":0.15773,"lyrEps":0,"lyrPeRate":0,"pbRate":-6678.000833,"volumeRatio":1.07906,"roa":-0.124644,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":338096280.75,"shortable":3,"shares":33646700,"floatShares":32985003,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEAGU","nameCN":"Bold Eagle Acquisition (ex-Spinning Eagle)","changeRate":0,"change":0,"latestPrice":11.22,"close":11.22,"volume":0,"market":"US","high":11.22,"low":11.22,"preClose":11.22,"open":11.22,"turnoverRate":0,"peRate":44.242902,"amplitude":0,"marketValue":631887960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.74,"week52Low":10.55,"changeRate5Day":0,"changeRate20Day":0.017226,"changeRate60Day":0.027473,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010811,"changeRateYTD":0.058491,"amount":0,"eps":0.2536,"lyrEps":0.20919,"lyrPeRate":53.635451,"pbRate":-66.540207,"volumeRatio":0,"roa":-0.005032,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":631887960,"shortable":3,"shares":56318000,"floatShares":56318000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEAV","nameCN":"B/E Aerospace","changeRate":0,"change":0,"latestPrice":64.47,"close":64.47,"volume":0,"market":"US","high":64.47,"low":64.47,"preClose":64.47,"open":64.47,"turnoverRate":0,"peRate":20.931819,"amplitude":0,"marketValue":1603884.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.47,"week52Low":64.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.08,"lyrEps":0,"lyrPeRate":0,"pbRate":0.008384,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":24878,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEBE","nameCN":"TGE VALUE CREATIVE SOLUTIONS CORP","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":9,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":199600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.04,"week52Low":9.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.003015,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.001003,"changeRateYTD":0.003015,"amount":98.000004,"eps":-15.363776,"lyrEps":-17.249627,"lyrPeRate":0,"pbRate":-35.775527,"volumeRatio":0.003114,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.204409,"floatMarketCap":138722049.9,"shortable":3,"shares":20000000,"floatShares":13900005,"hourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":9.98,"latestTime":"16:04 EDT","volume":1,"amount":9.9872,"timestamp":1788552245566,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":9.98,"latestTime":"16:04 EDT","volume":1,"amount":9.9872,"timestamp":1788552245566,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEBE.U","nameCN":"TGE Value Creative Solutions Corp","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":0,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":201400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.025,"week52Low":9.92,"changeRate5Day":0,"changeRate20Day":0.00199,"changeRate60Day":0.00499,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00499,"changeRateYTD":0.013078,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.098152,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79629068.78,"shortable":3,"shares":20000000,"floatShares":7907554,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEDU","nameCN":"Bright Scholar Education Holdings Ltd","changeRate":0,"change":0,"latestPrice":2.25,"close":2.25,"volume":0,"market":"US","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":66751758,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.28,"week52Low":1.501,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.011,"lyrEps":-4.737002,"lyrPeRate":0,"pbRate":1.087924,"volumeRatio":2.496621,"roa":0.003017,"roe":-0.752879,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14415882.75,"shortable":3,"shares":29667448,"floatShares":6407059,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BELT","nameCN":"iShares Long-Term U.S. Equity Active ETF","changeRate":0,"change":0,"latestPrice":40.042,"close":40.042,"volume":0,"market":"US","high":40.042,"low":40.042,"preClose":40.042,"open":40.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10010500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.2581,"week52Low":31.0493,"changeRate5Day":0,"changeRate20Day":0.003385,"changeRate60Day":0.067004,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.022513,"changeRateYTD":0.191655,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0079,"divideRate":0.000197,"floatMarketCap":10010500,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0.1325,"impliedVolPercentile":0.4234},{"symbol":"BESO","nameCN":"GSR Crypto Core3 ETF","changeRate":0,"change":0,"latestPrice":34.285,"close":34.285,"volume":42,"market":"US","high":34.285,"low":34.285,"preClose":34.285,"open":34.285,"turnoverRate":0.000127,"peRate":0,"amplitude":0,"marketValue":11314050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.7547,"week52Low":21.496,"changeRate5Day":0.026964,"changeRate20Day":0.339368,"changeRate60Day":0.498595,"changeRateWTD":0.026964,"changeRateMTD":0.017115,"changeRateQTD":0.484482,"changeRateYTD":0.311591,"amount":1418.000038,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.101991,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11314050,"shortable":3,"shares":330000,"floatShares":330000,"hourTrading":{"tag":"盘后","latestPrice":34.285,"preClose":34.285,"latestTime":"16:10 EDT","volume":6,"amount":199.56,"timestamp":1788552603889,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":34.285,"preClose":34.285,"latestTime":"16:10 EDT","volume":6,"amount":199.56,"timestamp":1788552603889,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BETS","nameCN":"Bit Brother Limited","changeRate":0,"change":0,"latestPrice":2.78,"close":2.78,"volume":0,"market":"US","high":2.78,"low":2.78,"preClose":2.78,"open":2.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11915636,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":2.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-650.197021,"lyrEps":-650.197,"lyrPeRate":0,"pbRate":0.404423,"volumeRatio":0,"roa":-0.360893,"roe":-1.360257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1688938.96,"shortable":0,"shares":4286200,"floatShares":607532,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BFAP","nameCN":"FT Vest Bitcoin Strategy Floor15 ETF - April","changeRate":0,"change":0,"latestPrice":15.7998,"close":15.7998,"volume":11,"market":"US","high":15.7998,"low":15.7998,"preClose":15.7998,"open":15.7998,"turnoverRate":0.000073,"peRate":0,"amplitude":0,"marketValue":2370001.5996,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.6901,"week52Low":13.69,"changeRate5Day":0.020534,"changeRate20Day":0.101461,"changeRate60Day":0.124141,"changeRateWTD":0.020534,"changeRateMTD":0.012801,"changeRateQTD":0.148834,"changeRateYTD":-0.129497,"amount":173.000003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.110664,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4425,"divideRate":0.217883,"floatMarketCap":2370001.5996,"shortable":3,"shares":150002,"floatShares":150002,"hourTrading":{"tag":"盘后","latestPrice":15.7998,"preClose":15.7998,"latestTime":"16:00 EDT","volume":2,"amount":31.3204,"timestamp":1788552012268,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":15.7998,"preClose":15.7998,"latestTime":"16:00 EDT","volume":2,"amount":31.3204,"timestamp":1788552012268,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BFIT","nameCN":"Global X Health & Wellness ETF","changeRate":0,"change":0,"latestPrice":21.39,"close":21.39,"volume":0,"market":"US","high":21.39,"low":21.39,"preClose":21.39,"open":21.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8342100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.39,"week52Low":21.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8342100,"shortable":3,"shares":390000,"floatShares":390000,"impliedVol":0.3256,"impliedVolPercentile":0},{"symbol":"BFLB","nameCN":"BufferLABS US Equity Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":55.6902,"close":55.6902,"volume":23,"market":"US","high":55.6902,"low":55.6902,"preClose":55.6902,"open":55.6902,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":65714436,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.77,"week52Low":48.87,"changeRate5Day":0.003111,"changeRate20Day":0.00359,"changeRate60Day":0.041774,"changeRateWTD":0.003111,"changeRateMTD":0.004486,"changeRateQTD":0.022777,"changeRateYTD":0.09131,"amount":1279.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008833,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65714436,"shortable":3,"shares":1180000,"floatShares":1180000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BGFI","nameCN":"BNY Mellon Global Fixed Income ETF","changeRate":0,"change":0,"latestPrice":25.0649,"close":25.0649,"volume":7,"market":"US","high":25.0649,"low":25.0649,"preClose":25.0649,"open":25.0649,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":24062304,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.23,"week52Low":24.92,"changeRate5Day":0.002195,"changeRate20Day":-0.00654,"changeRate60Day":0,"changeRateWTD":0.002195,"changeRateMTD":0.001386,"changeRateQTD":-0.002583,"changeRateYTD":-0.002583,"amount":199.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.909095,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24062304,"shortable":3,"shares":960000,"floatShares":960000,"hourTrading":{"tag":"盘后","latestPrice":25.0649,"preClose":25.0649,"latestTime":"16:04 EDT","volume":1,"amount":25.03,"timestamp":1788552245688,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.0649,"preClose":25.0649,"latestTime":"16:04 EDT","volume":1,"amount":25.03,"timestamp":1788552245688,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BGIA","nameCN":"Baillie Gifford International Alpha ETF","changeRate":0,"change":0,"latestPrice":25.7405,"close":25.7405,"volume":77,"market":"US","high":25.7405,"low":25.7405,"preClose":25.7405,"open":25.7405,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":331332565.4365,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.9346,"week52Low":23.9707,"changeRate5Day":-0.003511,"changeRate20Day":0.009226,"changeRate60Day":0.073832,"changeRateWTD":-0.003511,"changeRateMTD":0.00243,"changeRateQTD":0.05313,"changeRateYTD":0.021448,"amount":1994.000071,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.158501,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":331332565.4365,"shortable":3,"shares":12872033,"floatShares":12872033,"hourTrading":{"tag":"盘后","latestPrice":25.7405,"preClose":25.7405,"latestTime":"16:10 EDT","volume":5,"amount":129.425,"timestamp":1788552603892,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.7405,"preClose":25.7405,"latestTime":"16:10 EDT","volume":5,"amount":129.425,"timestamp":1788552603892,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}